Singapore markets open in 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,212.05 -2,401.64 (-3.96%) CMC Crypto 200
1,277.84 -61.23 (-4.57%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00084000 | 2024-05-01 10:03AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.15 | -93.75% | 25 | 284 | 155.47% |
| UBER240510C00084000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 21 | 842 | 76.56% |
| UBER240524C00084000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.34 | 0.25 | 0.27 | +0.11 | +47.83% | 4 | 61 | 54.59% |
| UBER240531C00084000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.39 | 0.31 | 0.89 | +0.06 | +18.18% | 7 | 23 | 58.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00084000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 16.20 | 15.45 | 17.25 | +0.35 | +2.21% | 3 | 0 | 163.67% |
| UBER240510P00084000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 16.30 | 16.15 | 17.25 | +2.20 | +15.60% | 1 | 12 | 101.17% |
© 2024 Yahoo. All rights reserved.