Singapore markets close in 39 minutes
Straits Times Index
3,288.94 -3.75 (-0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.94 +427.91 (+2.41%) FTSE 100
8,163.37 +42.13 (+0.52%) Bitcoin USD
57,664.51 +760.97 (+1.34%) CMC Crypto 200
1,264.63 -6.12 (-0.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00083000 | 2024-04-30 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UBER240510C00083000 | 2024-04-30 1:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UBER240524C00083000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UBER240531C00083000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00083000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240510P00083000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00083000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.