Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,901.68 -1,573.61 (-2.44%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00082500 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.03 | -8.82% | 37 | 6,343 | 51.42% |
| UBER240621C00082500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.95 | -0.11 | -10.68% | 27 | 1,522 | 43.04% |
| UBER240719C00082500 | 2024-04-26 3:55PM EDT | 2024-07-19 | 1.46 | 1.26 | 1.48 | -0.09 | -5.81% | 157 | 22,181 | 41.07% |
| UBER240920C00082500 | 2024-04-26 1:21PM EDT | 2024-09-20 | 3.25 | 3.10 | 3.25 | -0.12 | -3.56% | 6 | 883 | 43.51% |
| UBER241220C00082500 | 2024-04-26 10:04AM EDT | 2024-12-20 | 5.40 | 5.30 | 5.45 | -0.10 | -1.82% | 1 | 305 | 44.92% |
| UBER250117C00082500 | 2024-04-25 2:29PM EDT | 2025-01-17 | 6.25 | 5.80 | 5.95 | 0.00 | - | 113 | 926 | 44.70% |
| UBER250321C00082500 | 2024-04-25 12:16PM EDT | 2025-03-21 | 7.45 | 7.15 | 7.35 | 0.00 | - | 5 | 7 | 45.70% |
| UBER250620C00082500 | 2024-04-22 1:29PM EDT | 2025-06-20 | 9.05 | 6.75 | 10.05 | 0.00 | - | 111 | 117 | 49.66% |
| UBER251219C00082500 | 2024-04-24 12:28PM EDT | 2025-12-19 | 11.80 | 11.30 | 13.25 | 0.00 | - | 1 | 237 | 50.53% |
| UBER260116C00082500 | 2024-04-25 2:40PM EDT | 2026-01-16 | 12.92 | 12.30 | 13.70 | 0.00 | - | 1 | 102 | 50.64% |
| UBER260618C00082500 | 2024-04-19 11:56AM EDT | 2026-06-18 | 14.85 | 13.60 | 15.05 | 0.00 | - | 1 | 8 | 48.78% |
| UBER261218C00082500 | 2024-04-26 1:35PM EDT | 2026-12-18 | 17.35 | 15.60 | 17.70 | -0.70 | -3.88% | 7 | 16 | 49.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00082500 | 2024-04-23 12:39PM EDT | 2024-05-17 | 11.77 | 13.45 | 14.05 | 0.00 | - | 11 | 1,734 | 51.07% |
| UBER240621P00082500 | 2024-04-25 9:53AM EDT | 2024-06-21 | 14.29 | 13.65 | 14.35 | 0.00 | - | 1 | 974 | 42.31% |
| UBER240719P00082500 | 2024-04-25 10:53AM EDT | 2024-07-19 | 14.47 | 14.15 | 14.65 | 0.00 | - | 5 | 601 | 38.06% |
| UBER240920P00082500 | 2024-04-26 2:44PM EDT | 2024-09-20 | 15.30 | 15.10 | 15.50 | +0.03 | +0.20% | 40 | 305 | 35.35% |
| UBER241220P00082500 | 2024-04-17 3:58PM EDT | 2024-12-20 | 15.07 | 16.35 | 16.65 | 0.00 | - | 75 | 280 | 33.96% |
| UBER250117P00082500 | 2024-04-26 2:45PM EDT | 2025-01-17 | 16.75 | 16.65 | 16.90 | +0.35 | +2.13% | 80 | 386 | 33.33% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 2025-03-21 | 14.70 | 17.40 | 18.25 | 0.00 | - | 8 | 131 | 35.61% |
| UBER250620P00082500 | 2024-04-19 12:01PM EDT | 2025-06-20 | 18.60 | 18.35 | 18.70 | 0.00 | - | 1 | 43 | 33.13% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 19.90 | 20.30 | 0.00 | - | 57 | 162 | 32.37% |
| UBER260116P00082500 | 2024-04-16 2:19PM EDT | 2026-01-16 | 18.17 | 19.50 | 21.90 | 0.00 | - | 150 | 260 | 36.14% |
| UBER260618P00082500 | 2024-03-11 3:59PM EDT | 2026-06-18 | 18.10 | 16.90 | 20.90 | 0.00 | - | 1 | 4 | 29.91% |
| UBER261218P00082500 | 2024-04-05 11:51AM EDT | 2026-12-18 | 19.03 | 22.00 | 22.85 | 0.00 | - | 10 | 10 | 31.33% |
© 2024 Yahoo. All rights reserved.