Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000825002024-05-21 11:23AM EDT2024-06-210.050.000.000.00-1025.00%
UBER240719C000825002024-05-21 1:43PM EDT2024-07-190.090.000.000.00-2012.50%
UBER240920C000825002024-05-21 11:07AM EDT2024-09-201.020.000.000.00-7012.50%
UBER241220C000825002024-05-21 12:45PM EDT2024-12-202.510.000.000.00-5206.25%
UBER250117C000825002024-05-21 3:21PM EDT2025-01-172.750.000.000.00-2006.25%
UBER250321C000825002024-05-20 2:18PM EDT2025-03-214.000.000.000.00-1006.25%
UBER250620C000825002024-05-21 1:19PM EDT2025-06-205.300.000.000.00-5106.25%
UBER251219C000825002024-04-24 12:28PM EDT2025-12-1911.800.000.000.00-106.25%
UBER260116C000825002024-05-21 10:14AM EDT2026-01-168.800.000.000.00-703.13%
UBER260618C000825002024-05-14 11:19AM EDT2026-06-1811.800.000.000.00-103.13%
UBER261218C000825002024-05-16 3:10PM EDT2026-12-1814.600.000.000.00-1203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000825002024-05-20 11:52AM EDT2024-06-2117.750.000.000.00-100.00%
UBER240719P000825002024-05-17 11:50AM EDT2024-07-1916.600.000.000.00-100.00%
UBER240920P000825002024-05-20 11:01AM EDT2024-09-2017.430.000.000.00-4000.00%
UBER241220P000825002024-05-20 1:02PM EDT2024-12-2018.290.000.000.00-5500.00%
UBER250117P000825002024-05-20 12:51PM EDT2025-01-1718.450.000.000.00-2800.00%
UBER250321P000825002024-04-12 1:47PM EDT2025-03-2114.7017.7018.650.00-813115.09%
UBER250620P000825002024-05-21 3:30PM EDT2025-06-2020.350.000.000.00-100.00%
UBER251219P000825002024-04-17 10:24AM EDT2025-12-1918.4020.5021.400.00-5716225.76%
UBER260116P000825002024-04-16 2:19PM EDT2026-01-1618.1720.4021.450.00-15026025.35%
UBER260618P000825002024-03-11 3:59PM EDT2026-06-1818.1016.9020.900.00-1420.80%
UBER261218P000825002024-05-07 2:14PM EDT2026-12-1821.350.000.000.00-1000.00%