Singapore markets close in 1 hour 1 minute
Straits Times Index
3,289.81 -2.88 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.02 +431.99 (+2.43%) FTSE 100
8,153.44 +32.20 (+0.40%) Bitcoin USD
57,622.23 +173.08 (+0.30%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00082000 | 2024-05-01 9:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UBER240510C00082000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| UBER240517C00082000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| UBER240524C00082000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UBER240531C00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00082000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240510P00082000 | 2024-05-01 2:04PM EDT | 2024-05-10 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240524P00082000 | 2024-04-29 3:19PM EDT | 2024-05-24 | 14.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00082000 | 2024-04-29 3:17PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.