Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.78 +26.09 (+0.79%) Nikkei
38,161.51 -112.54 (-0.29%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00079000 | 2024-05-01 12:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 437 | 78.13% |
| UBER240510C00079000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.50 | 0.03 | 0.39 | +0.22 | +78.57% | 104 | 269 | 64.45% |
| UBER240517C00079000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.66 | 0.39 | 0.53 | +0.28 | +73.68% | 6 | 489 | 58.74% |
| UBER240524C00079000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.65 | 0.51 | 0.68 | +0.04 | +6.56% | 4 | 31 | 52.78% |
| UBER240531C00079000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.96 | 0.57 | 0.82 | +0.17 | +21.52% | 1 | 63 | 51.12% |
| UBER240607C00079000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.73 | 0.93 | 1.02 | -0.37 | -33.64% | 1 | 18 | 49.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00079000 | 2024-05-01 10:56AM EDT | 2024-05-03 | 11.85 | 10.80 | 12.30 | +0.70 | +6.28% | 16 | 0 | 153.32% |
| UBER240510P00079000 | 2024-04-23 9:41AM EDT | 2024-05-10 | 9.60 | 11.20 | 12.40 | 0.00 | - | 1 | 36 | 84.18% |
| UBER240524P00079000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 9.40 | 11.60 | 11.90 | 0.00 | - | 10 | 26 | 51.27% |
| UBER240607P00079000 | 2024-04-25 10:30AM EDT | 2024-06-07 | 10.36 | 11.60 | 13.10 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.