Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,219.01 -55.04 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,309.10 -2,921.82 (-4.85%) CMC Crypto 200
1,261.86 -77.20 (-5.77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00078000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UBER240510C00078000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| UBER240517C00078000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UBER240524C00078000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBER240531C00078000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER240607C00078000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00078000 | 2024-04-30 11:39AM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240510P00078000 | 2024-04-25 10:29AM EDT | 2024-05-10 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240517P00078000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00078000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 11.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00078000 | 2024-04-23 2:39PM EDT | 2024-05-31 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.