Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,830.14 -1,560.09 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00077500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.83 | 0.82 | 0.86 | -0.12 | -12.63% | 119 | 3,426 | 51.27% |
| UBER240621C00077500 | 2024-04-26 1:30PM EDT | 2024-06-21 | 1.93 | 1.70 | 1.91 | -0.19 | -8.96% | 59 | 4,182 | 44.20% |
| UBER240719C00077500 | 2024-04-26 3:00PM EDT | 2024-07-19 | 2.54 | 2.45 | 2.56 | -0.05 | -1.93% | 280 | 2,585 | 41.75% |
| UBER240816C00077500 | 2024-04-26 1:09PM EDT | 2024-08-16 | 3.90 | 3.75 | 4.00 | -0.15 | -3.70% | 113 | 447 | 46.35% |
| UBER240920C00077500 | 2024-04-26 3:42PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.60 | -0.06 | -1.30% | 7 | 562 | 44.04% |
| UBER241220C00077500 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.20 | 6.85 | 7.00 | +0.72 | +11.11% | 145 | 170 | 45.62% |
| UBER250117C00077500 | 2024-04-26 3:59PM EDT | 2025-01-17 | 7.50 | 6.95 | 7.55 | -0.03 | -0.40% | 284 | 826 | 45.51% |
| UBER250321C00077500 | 2024-04-25 12:25PM EDT | 2025-03-21 | 9.20 | 8.40 | 9.05 | 0.00 | - | 1 | 26 | 46.67% |
| UBER250620C00077500 | 2024-04-26 1:15PM EDT | 2025-06-20 | 11.03 | 10.65 | 10.95 | +0.02 | +0.18% | 8 | 186 | 47.73% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 2025-12-19 | 17.15 | 13.85 | 14.05 | 0.00 | - | 3 | 46 | 48.66% |
| UBER260116C00077500 | 2024-04-11 2:45PM EDT | 2026-01-16 | 18.90 | 14.30 | 14.60 | 0.00 | - | 12 | 20 | 49.10% |
| UBER260618C00077500 | 2024-04-24 1:04PM EDT | 2026-06-18 | 15.09 | 15.00 | 17.15 | 0.00 | - | 2 | 7 | 50.46% |
| UBER261218C00077500 | 2024-04-26 2:14PM EDT | 2026-12-18 | 19.04 | 17.60 | 19.10 | +1.32 | +7.45% | 1 | 22 | 49.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00077500 | 2024-04-26 9:32AM EDT | 2024-05-17 | 9.02 | 9.00 | 9.35 | +0.42 | +4.88% | 1 | 2,689 | 52.59% |
| UBER240621P00077500 | 2024-04-26 1:26PM EDT | 2024-06-21 | 9.42 | 9.35 | 10.20 | +0.12 | +1.29% | 1 | 3,102 | 42.46% |
| UBER240719P00077500 | 2024-04-24 10:01AM EDT | 2024-07-19 | 10.26 | 10.15 | 10.35 | 0.00 | - | 2 | 955 | 36.01% |
| UBER240920P00077500 | 2024-04-26 2:35PM EDT | 2024-09-20 | 11.60 | 11.45 | 11.70 | -0.80 | -6.45% | 2 | 570 | 35.90% |
| UBER241220P00077500 | 2024-04-24 9:51AM EDT | 2024-12-20 | 12.85 | 12.95 | 13.50 | 0.00 | - | 1 | 277 | 36.73% |
| UBER250117P00077500 | 2024-04-24 12:07PM EDT | 2025-01-17 | 14.06 | 13.25 | 13.45 | 0.00 | - | 1 | 601 | 34.52% |
| UBER250620P00077500 | 2024-04-18 3:00PM EDT | 2025-06-20 | 14.45 | 14.80 | 15.40 | 0.00 | - | 6 | 481 | 34.20% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 2025-12-19 | 16.70 | 15.95 | 17.35 | 0.00 | - | 10 | 21 | 34.11% |
| UBER260116P00077500 | 2024-04-26 1:10PM EDT | 2026-01-16 | 17.00 | 17.20 | 18.00 | +1.78 | +11.70% | 90 | 389 | 35.14% |
| UBER260618P00077500 | 2024-04-03 10:22AM EDT | 2026-06-18 | 14.90 | 18.05 | 19.50 | 0.00 | - | 1 | 0 | 35.24% |
| UBER261218P00077500 | 2024-04-24 1:01PM EDT | 2026-12-18 | 19.30 | 17.15 | 19.85 | 0.00 | - | 7 | 66 | 32.52% |
© 2024 Yahoo. All rights reserved.