Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.29 +424.78 (+0.74%) CMC Crypto 200
1,267.80 -2.94 (-0.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00077000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UBER240510C00077000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| UBER240517C00077000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UBER240524C00077000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER240531C00077000 | 2024-05-01 1:37PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00077000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240510P00077000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240517P00077000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240524P00077000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.