Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,259.08 -14.97 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.42 -2,752.95 (-4.57%) CMC Crypto 200
1,261.89 -77.17 (-5.76%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00076000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 33 | 0 | 50.00% |
| UBER240510C00076000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | +0.28 | +53.85% | 51 | 0 | 12.50% |
| UBER240517C00076000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | +0.22 | +31.88% | 63 | 0 | 12.50% |
| UBER240524C00076000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | +0.60 | +72.29% | 18 | 0 | 12.50% |
| UBER240531C00076000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | +0.77 | +81.05% | 18 | 0 | 12.50% |
| UBER240607C00076000 | 2024-04-29 10:40AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00076000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | +0.90 | +11.11% | 29 | 0 | 0.00% |
| UBER240510P00076000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240517P00076000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00076000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | +0.70 | +8.05% | 9 | 0 | 0.00% |
| UBER240531P00076000 | 2024-04-30 11:23AM EDT | 2024-05-31 | 9.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.