Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,248.10 -25.95 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,468.38 -2,754.98 (-4.57%) CMC Crypto 200
1,261.93 -77.13 (-5.76%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00074000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 25.00% |
| UBER240510C00074000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| UBER240517C00074000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UBER240524C00074000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UBER240531C00074000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UBER240607C00074000 | 2024-05-01 10:43AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00074000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER240510P00074000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240517P00074000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00074000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531P00074000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.