Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,648.49 +382.04 (+0.67%) CMC Crypto 200
1,268.43 -2.31 (-0.18%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00073000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| UBER240510C00073000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| UBER240517C00073000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| UBER240524C00073000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| UBER240531C00073000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBER240607C00073000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00073000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER240510P00073000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 6.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| UBER240517P00073000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240524P00073000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240531P00073000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.