Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,245.75 -28.30 (-0.07%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,415.11 -2,806.21 (-4.66%) CMC Crypto 200
1,261.27 -77.79 (-5.81%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00072000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | +0.03 | +42.86% | 603 | 0 | 25.00% |
| UBER240510C00072000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | +0.36 | +30.00% | 417 | 0 | 12.50% |
| UBER240517C00072000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | +0.58 | +42.65% | 102 | 0 | 6.25% |
| UBER240524C00072000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | +0.75 | +42.86% | 14 | 0 | 6.25% |
| UBER240531C00072000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | +0.54 | +29.67% | 46 | 0 | 6.25% |
| UBER240607C00072000 | 2024-04-26 10:50AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00072000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | -2.51 | -45.64% | 11 | 0 | 0.00% |
| UBER240510P00072000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | -1.45 | -21.48% | 13 | 0 | 0.00% |
| UBER240517P00072000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | -0.89 | -13.71% | 12 | 0 | 0.00% |
| UBER240524P00072000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | +1.41 | +25.22% | 1 | 0 | 0.00% |
| UBER240531P00072000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | -0.40 | -6.78% | 3 | 0 | 0.00% |
| UBER240607P00072000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | +1.20 | +20.07% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.