Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,507.59 +944.21 (+1.64%) CMC Crypto 200
1,261.56 -9.19 (-0.72%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00071000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 755 | 2,481 | 12.50% |
| UBER240510C00071000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 508 | 807 | 6.25% |
| UBER240517C00071000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 25 | 368 | 6.25% |
| UBER240524C00071000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| UBER240531C00071000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 3.13% |
| UBER240607C00071000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00071000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 25 | 417 | 0.00% |
| UBER240510P00071000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 339 | 0.00% |
| UBER240517P00071000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 0.00% |
| UBER240524P00071000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UBER240531P00071000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.