Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.30 +39.44 (+0.49%) Bitcoin USD
64,483.61 +558.78 (+0.87%) CMC Crypto 200
1,391.51 -5.03 (-0.36%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,969 | 0 | 6.25% |
| UBER240503C00070000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 1.56% |
| UBER240510C00070000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| UBER240517C00070000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,231 | 0 | 1.56% |
| UBER240524C00070000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UBER240531C00070000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| UBER240621C00070000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.78% |
| UBER240719C00070000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13,708 | 0 | 0.78% |
| UBER240816C00070000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.39% |
| UBER240920C00070000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| UBER241220C00070000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.39% |
| UBER250117C00070000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.39% |
| UBER250321C00070000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| UBER250620C00070000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UBER251219C00070000 | 2024-04-24 11:45AM EDT | 2025-12-19 | 16.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UBER260116C00070000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| UBER260618C00070000 | 2024-04-25 12:03PM EDT | 2026-06-18 | 19.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| UBER261218C00070000 | 2024-04-25 2:22PM EDT | 2026-12-18 | 22.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00070000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,169 | 0 | 0.00% |
| UBER240503P00070000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 0.00% |
| UBER240510P00070000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UBER240517P00070000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| UBER240524P00070000 | 2024-04-25 12:40PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240531P00070000 | 2024-04-25 2:11PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240621P00070000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UBER240719P00070000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| UBER240816P00070000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| UBER240920P00070000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UBER241220P00070000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER250117P00070000 | 2024-04-25 11:03AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER250321P00070000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250620P00070000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER251219P00070000 | 2024-04-22 11:35AM EDT | 2025-12-19 | 12.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER260116P00070000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 12.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER260618P00070000 | 2024-04-25 2:19PM EDT | 2026-06-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00070000 | 2024-04-25 3:50PM EDT | 2026-12-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.