Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,291.65 -1.04 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.20 +423.17 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,572.96 -2,179.86 (-3.65%) CMC Crypto 200
1,261.67 -9.07 (-0.71%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00069000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,910 | 0 | 6.25% |
| UBER240510C00069000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 3.13% |
| UBER240517C00069000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| UBER240524C00069000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| UBER240531C00069000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| UBER240607C00069000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00069000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.69 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| UBER240510P00069000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER240517P00069000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UBER240524P00069000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240531P00069000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER240607P00069000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.