Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00068000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16,462 | 10,044 | 1.56% |
| UBER240510C00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2,015 | 1,389 | 0.78% |
| UBER240517C00068000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,099 | 1,171 | 0.39% |
| UBER240524C00068000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 76 | 72 | 0.39% |
| UBER240531C00068000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3,294 | 693 | 0.39% |
| UBER240607C00068000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00068000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,042 | 10,481 | 0.00% |
| UBER240510P00068000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 751 | 0.00% |
| UBER240517P00068000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 73 | 1,017 | 0.00% |
| UBER240524P00068000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 450 | 0.00% |
| UBER240531P00068000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 77 | 85 | 0.00% |
| UBER240607P00068000 | 2024-05-01 3:01PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.