Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,711.76 +124.57 (+0.22%) CMC Crypto 200
1,247.37 -23.37 (-1.84%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00067000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2,537 | 0 | 0.00% |
| UBER240510C00067000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| UBER240517C00067000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| UBER240524C00067000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UBER240531C00067000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UBER240607C00067000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00067000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4,081 | 0 | 6.25% |
| UBER240510P00067000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| UBER240517P00067000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| UBER240524P00067000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UBER240531P00067000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| UBER240607P00067000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.