Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,300.63 +7.94 (+0.24%) Nikkei
38,278.81 +4.76 (+0.01%) Hang Seng
18,185.48 +422.45 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,411.86 -2,605.46 (-4.34%) CMC Crypto 200
1,258.26 -80.81 (-6.04%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00066000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| UBER240510C00066000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UBER240517C00066000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UBER240524C00066000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER240531C00066000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00066000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 12.50% |
| UBER240510P00066000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| UBER240517P00066000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| UBER240524P00066000 | 2024-05-01 10:00AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UBER240531P00066000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER240607P00066000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.