Singapore markets open in 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,038.31 +145.86 (+0.23%) CMC Crypto 200
1,331.61 +54.63 (+4.28%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00062000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 8.25 | 7.20 | 7.90 | +8.25 | - | 6 | 11 | 77.34% |
| UBER240517C00062000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 8.20 | 8.00 | 8.15 | +0.80 | +10.81% | 1 | 40 | 68.85% |
| UBER240524C00062000 | 2024-04-29 3:56PM EDT | 2024-05-24 | 7.15 | 8.05 | 8.55 | 0.00 | - | 16 | 18 | 60.11% |
| UBER240531C00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 8.05 | 8.00 | 9.90 | +8.05 | - | - | 10 | 63.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.53 | 0.52 | 0.55 | -0.18 | -25.35% | 496 | 538 | 90.63% |
| UBER240517P00062000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.68 | 0.67 | 0.70 | -0.22 | -24.44% | 26 | 467 | 63.67% |
| UBER240524P00062000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.89 | 0.85 | 0.88 | -0.24 | -21.24% | 11 | 127 | 55.23% |
| UBER240531P00062000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.92 | 0.79 | 1.03 | -0.29 | -23.97% | 1 | 50 | 50.59% |
| UBER240607P00062000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.09 | 1.15 | 2.11 | +1.09 | - | 18 | 33 | 54.93% |
| UBER240614P00062000 | 2024-05-03 12:25PM EDT | 2024-06-14 | 1.27 | 1.10 | 1.51 | +1.27 | - | 4 | 2 | 48.15% |
© 2024 Yahoo. All rights reserved.