Singapore markets close in 7 hours
Straits Times Index
3,305.29 +12.36 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.58 -36.34 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.87 +843.82 (+1.33%) CMC Crypto 200
1,334.20 +57.22 (+4.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510C00061000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 9.51 | 7.95 | 9.15 | +1.31 | +15.98% | 6 | 12 | 85.55% |
| UBER240517C00061000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 8.30 | 8.50 | 8.95 | 0.00 | - | 10 | 33 | 62.79% |
| UBER240524C00061000 | 2024-04-29 2:47PM EDT | 2024-05-24 | 8.05 | 9.05 | 9.20 | +8.05 | - | - | 2 | 61.08% |
| UBER240531C00061000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 9.50 | 8.90 | 9.50 | 0.00 | - | 3 | 3 | 53.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240510P00061000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.42 | -0.12 | -23.53% | 213 | 443 | 91.21% |
| UBER240517P00061000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | -0.16 | -22.54% | 25 | 380 | 64.16% |
| UBER240524P00061000 | 2024-05-03 1:03PM EDT | 2024-05-24 | 0.59 | 0.67 | 0.70 | -0.31 | -34.44% | 9 | 47 | 55.47% |
| UBER240531P00061000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.92 | 0.77 | 1.38 | -0.13 | -12.38% | 1 | 22 | 56.06% |
| UBER240607P00061000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 1.03 | 0.96 | 1.12 | +1.03 | - | - | 5 | 50.59% |
| UBER240614P00061000 | 2024-05-03 2:51PM EDT | 2024-06-14 | 1.05 | 1.07 | 1.25 | +1.05 | - | 19 | 0 | 48.05% |
© 2024 Yahoo. All rights reserved.