Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00059000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 6.26 | 6.55 | 8.20 | 0.00 | - | 2 | 3 | 130.08% |
| UBER240524C00059000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 6.50 | 7.35 | 8.15 | 0.00 | - | 61 | 70 | 69.14% |
| UBER240531C00059000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 5.99 | 7.50 | 8.25 | 0.00 | - | 34 | 15 | 56.15% |
| UBER240614C00059000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 7.58 | 7.40 | 8.80 | 0.00 | - | 5 | 2 | 52.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00059000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 1,847 | 53.13% |
| UBER240524P00059000 | 2024-05-15 3:16PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.13 | -0.06 | -60.00% | 17 | 51 | 47.46% |
| UBER240531P00059000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.12 | -0.08 | -47.06% | 1 | 92 | 35.74% |
| UBER240607P00059000 | 2024-05-15 12:56PM EDT | 2024-06-07 | 0.16 | 0.06 | 0.16 | -0.12 | -41.38% | 12 | 239 | 32.13% |
| UBER240614P00059000 | 2024-05-15 2:10PM EDT | 2024-06-14 | 0.27 | 0.24 | 0.27 | -0.24 | -47.06% | 2 | 14,293 | 32.18% |
| UBER240628P00059000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 0.54 | 0.35 | 0.47 | -0.16 | -22.86% | 2 | 53 | 31.35% |
© 2024 Yahoo. All rights reserved.