Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,302.90 -18.51 (-0.35%) Dow
39,696.85 -176.14 (-0.44%) Nasdaq
16,764.88 -67.74 (-0.40%) Bitcoin USD
69,678.25 -240.00 (-0.34%) CMC Crypto 200
1,514.80 -11.61 (-0.76%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00058000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 6.61 | 6.45 | 7.25 | 0.00 | - | 60 | 53 | 76.17% |
| UBER240531C00058000 | 2024-05-20 10:54AM EDT | 2024-05-31 | 7.58 | 7.20 | 7.35 | 0.00 | - | 30 | 33 | 49.81% |
| UBER240607C00058000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 8.40 | 7.25 | 7.40 | 0.00 | - | 24 | 60 | 40.63% |
| UBER240614C00058000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 8.84 | 7.30 | 7.65 | 0.00 | - | - | 10 | 42.29% |
| UBER240628C00058000 | 2024-05-21 10:35AM EDT | 2024-06-28 | 7.25 | 7.70 | 7.85 | 0.00 | - | 4 | 6 | 37.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00058000 | 2024-05-22 12:53PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 142 | 57.81% |
| UBER240531P00058000 | 2024-05-22 1:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 405 | 36.72% |
| UBER240607P00058000 | 2024-05-22 12:37PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.11 | -0.07 | -53.85% | 2 | 117 | 34.18% |
| UBER240614P00058000 | 2024-05-22 11:30AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | -0.09 | -37.50% | 15 | 675 | 32.13% |
| UBER240628P00058000 | 2024-05-22 12:59PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.40 | -0.12 | -27.27% | 24 | 7,497 | 31.74% |
© 2024 Yahoo. All rights reserved.