Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,351.96 -64.49 (-0.77%) Bitcoin USD
69,736.75 -1,575.77 (-2.21%) CMC Crypto 200
1,514.19 -12.22 (-0.80%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524C00057000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| UBER240531C00057000 | 2024-05-13 11:18AM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER240607C00057000 | 2024-05-20 2:46PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UBER240614C00057000 | 2024-05-14 9:44AM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UBER240628C00057000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240524P00057000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 25.00% |
| UBER240531P00057000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 328 | 12.50% |
| UBER240607P00057000 | 2024-05-21 3:04PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| UBER240614P00057000 | 2024-05-20 1:55PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 12.50% |
| UBER240628P00057000 | 2024-05-21 10:42AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 66 | 6.25% |
© 2024 Yahoo. All rights reserved.