Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
36.15 +0.21 (+0.58%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000540002022-01-14 11:01AM EST2022-01-210.010.000.030.00-5104312.50%
UBER220128C000540002022-01-11 12:22PM EST2022-01-280.060.000.020.00-2141106.25%
UBER220204C000540002022-01-19 9:38AM EST2022-02-040.010.000.03-0.01-50.00%125381.25%
UBER220211C000540002022-01-21 2:16PM EST2022-02-110.040.000.05-0.04-50.00%323871.09%
UBER220225C000540002022-01-21 3:55PM EST2022-02-250.060.060.13-0.03-33.33%1711167.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000540002022-01-18 11:32AM EST2022-01-2115.0517.9018.150.00-44399.22%
UBER220225P000540002022-01-18 3:31PM EST2022-02-2515.2917.9018.300.00-12458.98%