Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,016.13 +2,169.41 (+5.18%) CMC Crypto 200
896.77 +36.23 (+4.21%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12 | 0.00 | - | 2 | 82 | 2023-12-08 | 0.01 | 0.00 | - | 27 | 657 |
| 11.00 | 0.00 | - | 3 | 29 | 2023-12-15 | 0.01 | 0.00 | - | 20 | 31 |
| 11.27 | 0.00 | - | 2 | 183 | 2023-12-22 | 0.03 | 0.00 | - | 209 | 197 |
| 11.25 | 0.00 | - | 37 | 53 | 2023-12-29 | 0.09 | 0.00 | - | 48 | 70 |
| 11.32 | 0.00 | - | 20 | 24 | 2024-01-05 | 0.12 | 0.00 | - | 2 | 34 |
| 11.27 | 0.00 | - | 4 | 17 | 2024-01-12 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.