Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204C000430002022-01-28 3:51PM EST2022-02-040.020.010.030.00-11651467.19%
UBER220211C000430002022-01-28 3:47PM EST2022-02-110.210.240.25+0.04+23.53%131,56976.37%
UBER220218C000430002022-01-28 3:59PM EST2022-02-180.350.350.36+0.07+25.00%10,43411,56069.04%
UBER220225C000430002022-01-28 1:38PM EST2022-02-250.370.410.49-0.03-7.50%5619764.16%
UBER220304C000430002022-01-28 2:42PM EST2022-03-040.450.500.60-0.01-2.17%2319461.13%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204P000430002022-01-28 3:15PM EST2022-02-048.407.658.10-0.54-6.04%4772585.16%
UBER220211P000430002022-01-28 3:55PM EST2022-02-118.207.908.25+0.30+3.80%215179.49%
UBER220218P000430002022-01-28 10:47AM EST2022-02-1810.108.058.30+0.93+10.14%2670.70%
UBER220225P000430002022-01-28 10:28AM EST2022-02-2510.408.108.50+1.20+13.04%116066.70%
UBER220304P000430002022-01-25 11:27AM EST2022-03-048.688.158.700.00-1264.16%