Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000420002022-01-21 3:53PM EST2022-01-280.070.060.08-0.10-58.82%7003,11667.19%
UBER220204C000420002022-01-21 3:55PM EST2022-02-040.210.190.23-0.28-57.14%16488761.13%
UBER220211C000420002022-01-21 3:57PM EST2022-02-110.660.620.69-0.38-36.54%4,7453,87771.39%
UBER220225C000420002022-01-21 3:54PM EST2022-02-251.000.861.04-0.42-29.58%8516164.11%
UBER220304C000420002022-01-21 2:00PM EST2022-03-041.201.001.16-0.79-39.70%121561.87%
UBER230120C000420002022-01-21 2:35PM EST2023-01-205.155.005.20-0.76-12.86%993,57050.59%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000420002022-01-21 3:45PM EST2022-01-285.825.906.15+1.99+51.96%391,26670.70%
UBER220204P000420002022-01-21 2:58PM EST2022-02-045.896.106.45+1.68+39.90%4955,10761.52%
UBER220211P000420002022-01-21 3:35PM EST2022-02-116.526.506.75+1.91+41.43%1638367.68%
UBER220225P000420002022-01-21 3:55PM EST2022-02-256.856.757.10+1.10+19.13%164661.67%
UBER220304P000420002022-01-18 12:00AM EST2022-03-046.526.857.20+2.77+73.87%5158.94%
UBER230120P000420002022-01-21 3:59PM EST2023-01-2010.6510.5510.75+1.55+17.03%159,43447.74%