Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,395.00 -1,674.34 (-4.52%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220128C00042000 | 2022-01-21 3:53PM EST | 2022-01-28 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 700 | 3,116 | 67.19% |
| UBER220204C00042000 | 2022-01-21 3:55PM EST | 2022-02-04 | 0.21 | 0.19 | 0.23 | -0.28 | -57.14% | 164 | 887 | 61.13% |
| UBER220211C00042000 | 2022-01-21 3:57PM EST | 2022-02-11 | 0.66 | 0.62 | 0.69 | -0.38 | -36.54% | 4,745 | 3,877 | 71.39% |
| UBER220225C00042000 | 2022-01-21 3:54PM EST | 2022-02-25 | 1.00 | 0.86 | 1.04 | -0.42 | -29.58% | 85 | 161 | 64.11% |
| UBER220304C00042000 | 2022-01-21 2:00PM EST | 2022-03-04 | 1.20 | 1.00 | 1.16 | -0.79 | -39.70% | 12 | 15 | 61.87% |
| UBER230120C00042000 | 2022-01-21 2:35PM EST | 2023-01-20 | 5.15 | 5.00 | 5.20 | -0.76 | -12.86% | 99 | 3,570 | 50.59% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220128P00042000 | 2022-01-21 3:45PM EST | 2022-01-28 | 5.82 | 5.90 | 6.15 | +1.99 | +51.96% | 39 | 1,266 | 70.70% |
| UBER220204P00042000 | 2022-01-21 2:58PM EST | 2022-02-04 | 5.89 | 6.10 | 6.45 | +1.68 | +39.90% | 495 | 5,107 | 61.52% |
| UBER220211P00042000 | 2022-01-21 3:35PM EST | 2022-02-11 | 6.52 | 6.50 | 6.75 | +1.91 | +41.43% | 16 | 383 | 67.68% |
| UBER220225P00042000 | 2022-01-21 3:55PM EST | 2022-02-25 | 6.85 | 6.75 | 7.10 | +1.10 | +19.13% | 16 | 46 | 61.67% |
| UBER220304P00042000 | 2022-01-18 12:00AM EST | 2022-03-04 | 6.52 | 6.85 | 7.20 | +2.77 | +73.87% | 5 | 1 | 58.94% |
| UBER230120P00042000 | 2022-01-21 3:59PM EST | 2023-01-20 | 10.65 | 10.55 | 10.75 | +1.55 | +17.03% | 15 | 9,434 | 47.74% |
© 2022 Yahoo. All rights reserved.
