Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.64 +0.14 (+0.53%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021C000420002022-09-21 11:48AM EDT2022-10-210.050.000.000.00--050.00%
UBER230120C000420002022-09-30 3:45PM EDT2023-01-200.360.000.000.00-10414,83825.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230120P000420002022-09-30 12:39PM EDT2023-01-2015.170.000.000.00-100.00%