Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230120C00042000 | 2022-06-24 2:21PM EDT | 2023-01-20 | 0.34 | 0.35 | 0.38 | -0.01 | -2.86% | 63 | 10,569 | 52.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230120P00042000 | 2022-06-23 3:51PM EDT | 2023-01-20 | 19.77 | 18.90 | 19.15 | 0.00 | - | 5 | 9,448 | 45.80% |