Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.96%)
At close: 03:59PM EST
36.01 +0.06 (+0.18%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000410002022-01-21 2:47PM EST2022-01-210.010.000.01-0.01-50.00%825,097103.13%
UBER220128C000410002022-01-21 3:49PM EST2022-01-280.120.120.14-0.17-58.62%9105,68963.28%
UBER220204C000410002022-01-21 2:36PM EST2022-02-040.370.290.38-0.26-41.27%20266260.16%
UBER220211C000410002022-01-21 3:39PM EST2022-02-110.900.830.91-0.83-47.98%1,04186671.05%
UBER220225C000410002022-01-21 3:47PM EST2022-02-251.201.171.25-0.85-41.46%2415764.60%
UBER220304C000410002022-01-21 12:36PM EST2022-03-041.481.281.40-0.62-29.52%7623762.16%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000410002022-01-21 3:40PM EST2022-01-214.704.704.80+1.45+44.62%8586,7970.00%
UBER220128P000410002022-01-21 3:23PM EST2022-01-285.004.805.00+1.85+58.73%146330.00%
UBER220204P000410002022-01-21 3:20PM EST2022-02-045.275.005.20+2.35+80.48%1,03630847.46%
UBER220211P000410002022-01-21 9:43AM EST2022-02-115.655.555.75+1.20+26.97%243560.84%
UBER220225P000410002022-01-21 12:41PM EST2022-02-255.455.806.50+1.35+32.93%85261.62%
UBER220304P000410002022-01-18 11:13AM EST2022-03-043.955.906.200.00-2553.96%