Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,485.35 -60.74 (-0.31%) CMC Crypto 200
444.40 -1.58 (-0.35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00041000 | 2022-09-15 12:18PM EDT | 2022-09-30 | 0.06 | 0.00 | 0.02 | 0.00 | - | 37 | 128 | 231.25% |
| UBER221007C00041000 | 2022-09-16 11:30AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | 200 | 56 | 109.38% |
| UBER221021C00041000 | 2022-09-28 1:57PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 71.88% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00041000 | 2022-09-27 10:43AM EDT | 2022-09-30 | 12.80 | 14.45 | 14.65 | 0.00 | - | 6 | 0 | 303.13% |
| UBER221007P00041000 | 2022-09-16 9:37AM EDT | 2022-10-07 | 9.47 | 14.45 | 14.70 | 0.00 | - | - | 0 | 157.03% |
© 2022 Yahoo. All rights reserved.
