Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,350.95 -4,321.50 (-10.13%) CMC Crypto 200
898.96 +656.28 (+270.43%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:41.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121C00041000 | 2022-01-21 2:47PM EST | 2022-01-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 5,097 | 103.13% |
| UBER220128C00041000 | 2022-01-21 3:49PM EST | 2022-01-28 | 0.12 | 0.12 | 0.14 | -0.17 | -58.62% | 910 | 5,689 | 63.28% |
| UBER220204C00041000 | 2022-01-21 2:36PM EST | 2022-02-04 | 0.37 | 0.29 | 0.38 | -0.26 | -41.27% | 202 | 662 | 60.16% |
| UBER220211C00041000 | 2022-01-21 3:39PM EST | 2022-02-11 | 0.90 | 0.83 | 0.91 | -0.83 | -47.98% | 1,041 | 866 | 71.05% |
| UBER220225C00041000 | 2022-01-21 3:47PM EST | 2022-02-25 | 1.20 | 1.17 | 1.25 | -0.85 | -41.46% | 241 | 57 | 64.60% |
| UBER220304C00041000 | 2022-01-21 12:36PM EST | 2022-03-04 | 1.48 | 1.28 | 1.40 | -0.62 | -29.52% | 76 | 237 | 62.16% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220121P00041000 | 2022-01-21 3:40PM EST | 2022-01-21 | 4.70 | 4.70 | 4.80 | +1.45 | +44.62% | 858 | 6,797 | 0.00% |
| UBER220128P00041000 | 2022-01-21 3:23PM EST | 2022-01-28 | 5.00 | 4.80 | 5.00 | +1.85 | +58.73% | 14 | 633 | 0.00% |
| UBER220204P00041000 | 2022-01-21 3:20PM EST | 2022-02-04 | 5.27 | 5.00 | 5.20 | +2.35 | +80.48% | 1,036 | 308 | 47.46% |
| UBER220211P00041000 | 2022-01-21 9:43AM EST | 2022-02-11 | 5.65 | 5.55 | 5.75 | +1.20 | +26.97% | 2 | 435 | 60.84% |
| UBER220225P00041000 | 2022-01-21 12:41PM EST | 2022-02-25 | 5.45 | 5.80 | 6.50 | +1.35 | +32.93% | 8 | 52 | 61.62% |
| UBER220304P00041000 | 2022-01-18 11:13AM EST | 2022-03-04 | 3.95 | 5.90 | 6.20 | 0.00 | - | 2 | 5 | 53.96% |
© 2022 Yahoo. All rights reserved.
