Singapore markets open in 3 hours 43 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.42-1.62 (-5.78%)
At close: 04:00PM EDT
26.46 +0.04 (+0.15%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000410002022-09-15 12:18PM EDT2022-09-300.060.000.020.00-37128231.25%
UBER221007C000410002022-09-16 11:30AM EDT2022-10-070.050.000.020.00-20056109.38%
UBER221021C000410002022-09-28 1:57PM EDT2022-10-210.010.000.030.00-12171.88%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000410002022-09-27 10:43AM EDT2022-09-3012.8014.4514.650.00-60303.13%
UBER221007P000410002022-09-16 9:37AM EDT2022-10-079.4714.4514.700.00--0157.03%