Singapore markets close in 5 hours 15 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.83+1.93 (+5.53%)
At close: 04:00PM EST
36.64 -0.19 (-0.52%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210C000380002023-02-08 3:59PM EST2023-02-100.250.250.28-0.41-62.12%29,4925,09763.28%
UBER230217C000380002023-02-08 3:59PM EST2023-02-170.740.620.74-0.17-18.68%8,5172,40650.10%
UBER230224C000380002023-02-08 3:44PM EST2023-02-240.900.830.95-0.05-5.26%62526946.78%
UBER230303C000380002023-02-08 3:58PM EST2023-03-031.111.071.16+0.05+4.72%1,00814344.87%
UBER230310C000380002023-02-08 3:50PM EST2023-03-101.311.251.42+0.16+13.91%22024245.61%
UBER230324C000380002023-02-08 3:47PM EST2023-03-241.701.681.86+0.38+28.79%2535146.34%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230210P000380002023-02-08 3:46PM EST2023-02-101.351.331.51-2.30-63.01%26412461.72%
UBER230217P000380002023-02-08 3:59PM EST2023-02-171.751.691.86-2.65-60.23%7116650.59%