Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,358.63 -29.89 (-0.88%) Nikkei
27,479.86 -126.60 (-0.46%) Hang Seng
21,325.73 +42.21 (+0.20%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,518.41 -750.50 (-3.23%) CMC Crypto 200
517.76 -19.14 (-3.56%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210C00038000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.25 | 0.25 | 0.28 | -0.41 | -62.12% | 29,492 | 5,097 | 63.28% |
| UBER230217C00038000 | 2023-02-08 3:59PM EST | 2023-02-17 | 0.74 | 0.62 | 0.74 | -0.17 | -18.68% | 8,517 | 2,406 | 50.10% |
| UBER230224C00038000 | 2023-02-08 3:44PM EST | 2023-02-24 | 0.90 | 0.83 | 0.95 | -0.05 | -5.26% | 625 | 269 | 46.78% |
| UBER230303C00038000 | 2023-02-08 3:58PM EST | 2023-03-03 | 1.11 | 1.07 | 1.16 | +0.05 | +4.72% | 1,008 | 143 | 44.87% |
| UBER230310C00038000 | 2023-02-08 3:50PM EST | 2023-03-10 | 1.31 | 1.25 | 1.42 | +0.16 | +13.91% | 220 | 242 | 45.61% |
| UBER230324C00038000 | 2023-02-08 3:47PM EST | 2023-03-24 | 1.70 | 1.68 | 1.86 | +0.38 | +28.79% | 253 | 51 | 46.34% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230210P00038000 | 2023-02-08 3:46PM EST | 2023-02-10 | 1.35 | 1.33 | 1.51 | -2.30 | -63.01% | 264 | 124 | 61.72% |
| UBER230217P00038000 | 2023-02-08 3:59PM EST | 2023-02-17 | 1.75 | 1.69 | 1.86 | -2.65 | -60.23% | 711 | 66 | 50.59% |
© 2023 Yahoo. All rights reserved.
