Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,482.95 -57.00 (-0.29%) CMC Crypto 200
444.40 -1.58 (-0.35%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930C00038000 | 2022-09-27 12:36PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 380 | 196.88% |
| UBER221007C00038000 | 2022-09-28 11:09AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 239 | 101.56% |
| UBER221021C00038000 | 2022-09-23 12:55PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 202 | 64.06% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220930P00038000 | 2022-09-27 9:40AM EDT | 2022-09-30 | 9.95 | 11.45 | 11.65 | 0.00 | - | 1 | 0 | 260.94% |
| UBER221007P00038000 | 2022-09-20 1:15PM EDT | 2022-10-07 | 6.53 | 11.45 | 11.70 | 0.00 | - | - | 0 | 135.55% |
| UBER221021P00038000 | 2022-09-26 1:45PM EDT | 2022-10-21 | 10.85 | 11.45 | 11.65 | 0.00 | - | 1 | 20 | 76.95% |
© 2022 Yahoo. All rights reserved.
