Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
38,381.84
-4,272.11(-10.02%)
CMC Crypto 200
898.13
+655.45(+270.09%)

Former Caldecott Broadcast Centre site to be redeveloped into 15 Good Class Bungalows

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.94

-1.88

(-4.96%)

At close: 03:59PM EST

36.00

+0.06

(+0.15%)

After hours:

04:11PM EST

In the money

Show:ListStraddle

Strike:38.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220121C00038000	2022-01-21 3:47PM EST	2022-01-21	0.01	0.00	0.01	-0.43	-97.73%	2,786	1,920	50.00%
UBER220128C00038000	2022-01-21 3:54PM EST	2022-01-28	0.57	0.55	0.58	-0.60	-51.28%	1,102	1,172	61.91%
UBER220204C00038000	2022-01-21 3:37PM EST	2022-02-04	1.03	0.93	1.00	-0.62	-37.58%	601	404	60.55%
UBER220211C00038000	2022-01-21 3:26PM EST	2022-02-11	1.70	1.65	1.73	-0.75	-30.61%	209	309	71.58%
UBER220225C00038000	2022-01-21 3:50PM EST	2022-02-25	2.10	1.99	2.19	-0.65	-23.64%	35	32	65.04%
UBER220304C00038000	2022-01-21 9:31AM EST	2022-03-04	2.85	2.41	2.56	-0.20	-6.56%	-	0	67.63%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220121P00038000	2022-01-21 3:53PM EST	2022-01-21	1.85	1.81	1.99	+1.24	+203.28%	3,561	7,085	0.00%
UBER220128P00038000	2022-01-21 3:55PM EST	2022-01-28	2.48	2.42	2.56	+1.11	+81.02%	520	809	54.59%
UBER220204P00038000	2022-01-21 3:45PM EST	2022-02-04	2.79	2.82	2.90	+0.98	+54.14%	640	801	54.59%
UBER220211P00038000	2022-01-21 2:50PM EST	2022-02-11	3.30	3.40	3.65	+0.99	+42.86%	37	388	65.14%
UBER220225P00038000	2022-01-21 2:33PM EST	2022-02-25	3.65	3.75	4.00	+0.88	+31.77%	11	86	58.94%
UBER220304P00038000	2022-01-20 10:15AM EST	2022-03-04	2.60	3.95	4.40	0.00	-	1	3	60.11%