Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.94-1.88 (-4.96%)
At close: 03:59PM EST
36.00 +0.06 (+0.15%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121C000380002022-01-21 3:47PM EST2022-01-210.010.000.01-0.43-97.73%2,7861,92050.00%
UBER220128C000380002022-01-21 3:54PM EST2022-01-280.570.550.58-0.60-51.28%1,1021,17261.91%
UBER220204C000380002022-01-21 3:37PM EST2022-02-041.030.931.00-0.62-37.58%60140460.55%
UBER220211C000380002022-01-21 3:26PM EST2022-02-111.701.651.73-0.75-30.61%20930971.58%
UBER220225C000380002022-01-21 3:50PM EST2022-02-252.101.992.19-0.65-23.64%353265.04%
UBER220304C000380002022-01-21 9:31AM EST2022-03-042.852.412.56-0.20-6.56%-067.63%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220121P000380002022-01-21 3:53PM EST2022-01-211.851.811.99+1.24+203.28%3,5617,0850.00%
UBER220128P000380002022-01-21 3:55PM EST2022-01-282.482.422.56+1.11+81.02%52080954.59%
UBER220204P000380002022-01-21 3:45PM EST2022-02-042.792.822.90+0.98+54.14%64080154.59%
UBER220211P000380002022-01-21 2:50PM EST2022-02-113.303.403.65+0.99+42.86%3738865.14%
UBER220225P000380002022-01-21 2:33PM EST2022-02-253.653.754.00+0.88+31.77%118658.94%
UBER220304P000380002022-01-20 10:15AM EST2022-03-042.603.954.400.00-1360.11%