Singapore markets open in 3 hours 41 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.42-1.62 (-5.78%)
At close: 04:00PM EDT
26.46 +0.04 (+0.15%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000380002022-09-27 12:36PM EDT2022-09-300.010.000.020.00-10380196.88%
UBER221007C000380002022-09-28 11:09AM EDT2022-10-070.010.000.040.00-1239101.56%
UBER221021C000380002022-09-23 12:55PM EDT2022-10-210.050.010.030.00-120264.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000380002022-09-27 9:40AM EDT2022-09-309.9511.4511.650.00-10260.94%
UBER221007P000380002022-09-20 1:15PM EDT2022-10-076.5311.4511.700.00--0135.55%
UBER221021P000380002022-09-26 1:45PM EDT2022-10-2110.8511.4511.650.00-12076.95%