Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128C000370002022-01-21 3:58PM EST2022-01-280.910.830.88-0.84-48.00%1,70775365.43%
UBER220204C000370002022-01-21 3:45PM EST2022-02-041.401.261.34-0.75-34.88%39112662.50%
UBER220211C000370002022-01-21 11:46AM EST2022-02-112.492.402.47-0.82-24.77%82-84.23%
UBER220225C000370002022-01-21 2:42PM EST2022-02-252.752.342.60-0.60-17.91%151566.02%
UBER220304C000370002022-01-21 10:43AM EST2022-03-042.802.872.98-1.15-29.11%-069.63%
UBER230120C000370002022-01-21 3:24PM EST2023-01-206.946.807.00-1.43-17.08%1061,53951.61%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220128P000370002022-01-21 3:57PM EST2022-01-281.781.831.91+0.86+93.48%4,4061,15163.09%
UBER220204P000370002022-01-21 3:51PM EST2022-02-042.212.282.38+0.87+64.93%28581261.43%
UBER220211P000370002022-01-21 3:35PM EST2022-02-112.973.003.10+1.12+60.54%13882271.29%
UBER220225P000370002022-01-21 3:24PM EST2022-02-253.303.153.50+0.69+26.44%73761.43%
UBER220304P000370002022-01-21 10:33AM EST2022-03-043.103.103.25+0.58+23.02%-052.98%
UBER230120P000370002022-01-21 11:47AM EST2023-01-207.107.357.55+0.60+9.23%64518,24448.72%