Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,217.52 -3,106.05 (-8.10%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220128C00037000 | 2022-01-21 3:58PM EST | 2022-01-28 | 0.91 | 0.83 | 0.88 | -0.84 | -48.00% | 1,707 | 753 | 65.43% |
| UBER220204C00037000 | 2022-01-21 3:45PM EST | 2022-02-04 | 1.40 | 1.26 | 1.34 | -0.75 | -34.88% | 391 | 126 | 62.50% |
| UBER220211C00037000 | 2022-01-21 11:46AM EST | 2022-02-11 | 2.49 | 2.40 | 2.47 | -0.82 | -24.77% | 82 | - | 84.23% |
| UBER220225C00037000 | 2022-01-21 2:42PM EST | 2022-02-25 | 2.75 | 2.34 | 2.60 | -0.60 | -17.91% | 15 | 15 | 66.02% |
| UBER220304C00037000 | 2022-01-21 10:43AM EST | 2022-03-04 | 2.80 | 2.87 | 2.98 | -1.15 | -29.11% | - | 0 | 69.63% |
| UBER230120C00037000 | 2022-01-21 3:24PM EST | 2023-01-20 | 6.94 | 6.80 | 7.00 | -1.43 | -17.08% | 106 | 1,539 | 51.61% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220128P00037000 | 2022-01-21 3:57PM EST | 2022-01-28 | 1.78 | 1.83 | 1.91 | +0.86 | +93.48% | 4,406 | 1,151 | 63.09% |
| UBER220204P00037000 | 2022-01-21 3:51PM EST | 2022-02-04 | 2.21 | 2.28 | 2.38 | +0.87 | +64.93% | 285 | 812 | 61.43% |
| UBER220211P00037000 | 2022-01-21 3:35PM EST | 2022-02-11 | 2.97 | 3.00 | 3.10 | +1.12 | +60.54% | 138 | 822 | 71.29% |
| UBER220225P00037000 | 2022-01-21 3:24PM EST | 2022-02-25 | 3.30 | 3.15 | 3.50 | +0.69 | +26.44% | 7 | 37 | 61.43% |
| UBER220304P00037000 | 2022-01-21 10:33AM EST | 2022-03-04 | 3.10 | 3.10 | 3.25 | +0.58 | +23.02% | - | 0 | 52.98% |
| UBER230120P00037000 | 2022-01-21 11:47AM EST | 2023-01-20 | 7.10 | 7.35 | 7.55 | +0.60 | +9.23% | 645 | 18,244 | 48.72% |
© 2022 Yahoo. All rights reserved.
