Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,230.26 +153.61 (+0.59%) CMC Crypto 200
561.33 +1.82 (+0.33%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929C00037000 | 2023-09-25 12:44PM EDT | 2023-09-29 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER231006C00037000 | 2023-09-22 2:05PM EDT | 2023-10-06 | 7.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER231013C00037000 | 2023-09-22 11:20AM EDT | 2023-10-13 | 8.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER231027C00037000 | 2023-09-25 12:44PM EDT | 2023-10-27 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230929P00037000 | 2023-09-25 2:20PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UBER231006P00037000 | 2023-09-25 12:04PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBER231013P00037000 | 2023-09-21 10:06AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER231027P00037000 | 2023-09-25 1:58PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UBER231103P00037000 | 2023-09-25 3:39PM EDT | 2023-11-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
