Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.50+0.08 (+0.30%)
At close: 04:00PM EDT
26.62 +0.12 (+0.45%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000370002022-09-26 10:11AM EDT2022-10-070.030.000.000.00-1058450.00%
UBER221014C000370002022-09-30 11:26AM EDT2022-10-140.010.000.000.00-1034650.00%
UBER221021C000370002022-09-29 12:52PM EDT2022-10-210.030.000.000.00-151425.00%
UBER221028C000370002022-09-30 11:43AM EDT2022-10-280.050.000.000.00-343925.00%
UBER221104C000370002022-09-30 12:09PM EDT2022-11-040.140.000.000.00-526525.00%
UBER230120C000370002022-09-30 2:43PM EDT2023-01-200.870.000.000.00-2415,43712.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000370002022-09-21 2:05PM EDT2022-10-076.400.000.000.00--20.00%
UBER221014P000370002022-09-30 3:49PM EDT2022-10-1410.300.000.000.00-102310.00%
UBER221021P000370002022-09-30 3:17PM EDT2022-10-2110.150.000.000.00-1210.00%
UBER221028P000370002022-09-26 12:37PM EDT2022-10-289.800.000.000.00-260.00%
UBER230120P000370002022-09-29 3:35PM EDT2023-01-2011.150.000.000.00-1920,3480.00%