Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,212.27 -16.91 (-0.09%) CMC Crypto 200
436.81 -6.61 (-1.49%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00037000 | 2022-09-26 10:11AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 584 | 50.00% |
| UBER221014C00037000 | 2022-09-30 11:26AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 346 | 50.00% |
| UBER221021C00037000 | 2022-09-29 12:52PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 514 | 25.00% |
| UBER221028C00037000 | 2022-09-30 11:43AM EDT | 2022-10-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 25.00% |
| UBER221104C00037000 | 2022-09-30 12:09PM EDT | 2022-11-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| UBER230120C00037000 | 2022-09-30 2:43PM EDT | 2023-01-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 24 | 15,437 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00037000 | 2022-09-21 2:05PM EDT | 2022-10-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBER221014P00037000 | 2022-09-30 3:49PM EDT | 2022-10-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 102 | 31 | 0.00% |
| UBER221021P00037000 | 2022-09-30 3:17PM EDT | 2022-10-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| UBER221028P00037000 | 2022-09-26 12:37PM EDT | 2022-10-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| UBER230120P00037000 | 2022-09-29 3:35PM EDT | 2023-01-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 19 | 20,348 | 0.00% |
© 2022 Yahoo. All rights reserved.
