Singapore markets open in 3 hours 21 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05+1.56 (+4.95%)
At close: 04:00PM EST
32.48 -0.57 (-1.72%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000370002023-02-02 3:35PM EST2023-02-030.010.000.01-0.01-50.00%3465.63%
UBER230210C000370002023-02-02 3:44PM EST2023-02-100.450.470.51+0.17+60.71%24641083.20%
UBER230217C000370002023-02-02 3:57PM EST2023-02-170.560.560.62+0.26+86.67%8986567.29%
UBER230224C000370002023-02-02 3:58PM EST2023-02-240.650.630.68+0.33+103.12%2222058.69%
UBER230303C000370002023-02-02 3:06PM EST2023-03-030.690.730.82+0.22+46.81%1349855.32%
Putsfor3 February 2023