Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.91+0.50 (+1.13%)
At close: 04:00PM EDT
44.69 -0.22 (-0.49%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230929C000370002023-09-25 12:44PM EDT2023-09-297.960.000.000.00-200.00%
UBER231006C000370002023-09-22 2:05PM EDT2023-10-067.440.000.000.00-500.00%
UBER231013C000370002023-09-22 11:20AM EDT2023-10-138.410.000.000.00-1300.00%
UBER231027C000370002023-09-25 12:44PM EDT2023-10-278.230.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230929P000370002023-09-25 2:20PM EDT2023-09-290.010.000.000.00-10050.00%
UBER231006P000370002023-09-25 12:04PM EDT2023-10-060.020.000.000.00-20025.00%
UBER231013P000370002023-09-21 10:06AM EDT2023-10-130.070.000.000.00-1025.00%
UBER231027P000370002023-09-25 1:58PM EDT2023-10-270.130.000.000.00-42012.50%
UBER231103P000370002023-09-25 3:39PM EDT2023-11-030.360.000.000.00-2012.50%