Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203C00037000 | 2023-02-02 3:35PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4 | 65.63% |
UBER230210C00037000 | 2023-02-02 3:44PM EST | 2023-02-10 | 0.45 | 0.47 | 0.51 | +0.17 | +60.71% | 246 | 410 | 83.20% |
UBER230217C00037000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.56 | 0.56 | 0.62 | +0.26 | +86.67% | 89 | 865 | 67.29% |
UBER230224C00037000 | 2023-02-02 3:58PM EST | 2023-02-24 | 0.65 | 0.63 | 0.68 | +0.33 | +103.12% | 22 | 220 | 58.69% |
UBER230303C00037000 | 2023-02-02 3:06PM EST | 2023-03-03 | 0.69 | 0.73 | 0.82 | +0.22 | +46.81% | 134 | 98 | 55.32% |