Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230120C00037000 | 2022-06-24 3:37PM EDT | 2023-01-20 | 0.72 | 0.70 | 0.81 | +0.06 | +9.09% | 2 | 11,904 | 54.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230120P00037000 | 2022-06-23 12:36PM EDT | 2023-01-20 | 15.51 | 14.25 | 14.40 | 0.00 | - | 3 | 21,032 | 46.78% |