Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,690.72 -61.63 (-0.26%) CMC Crypto 200
540.76 -4.56 (-0.84%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00037000 | 2023-02-02 3:35PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 4 | 65.63% |
| UBER230210C00037000 | 2023-02-02 3:44PM EST | 2023-02-10 | 0.45 | 0.47 | 0.51 | +0.17 | +60.71% | 246 | 410 | 83.20% |
| UBER230217C00037000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.56 | 0.56 | 0.62 | +0.26 | +86.67% | 89 | 865 | 67.29% |
| UBER230224C00037000 | 2023-02-02 3:58PM EST | 2023-02-24 | 0.65 | 0.63 | 0.68 | +0.33 | +103.12% | 22 | 220 | 58.69% |
| UBER230303C00037000 | 2023-02-02 3:06PM EST | 2023-03-03 | 0.69 | 0.73 | 0.82 | +0.22 | +46.81% | 134 | 98 | 55.32% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
