Singapore markets open in 8 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.07-0.12 (-0.43%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000365002022-09-23 1:10PM EDT2022-10-070.020.000.020.00-17106.25%
UBER221021C000365002022-10-04 9:47AM EDT2022-10-210.020.040.050.00-52,08955.86%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221021P000365002022-09-27 10:22AM EDT2022-10-218.357.457.600.00-2163.67%