Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,400.81 +6.60 (+0.19%) Nikkei
27,416.71 +34.15 (+0.12%) Hang Seng
22,688.90 0.00 (0.00%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,689.00 +345.79 (+1.48%) CMC Crypto 200
538.08 +21.07 (+4.08%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203C00036000 | 2023-01-24 12:04PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 64.06% |
| UBER230210C00036000 | 2023-01-27 3:40PM EST | 2023-02-10 | 0.22 | 0.21 | 0.25 | +0.22 | - | 295 | 209 | 75.39% |
| UBER230217C00036000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.30 | 0.29 | 0.31 | +0.30 | - | 65 | 696 | 64.65% |
| UBER230224C00036000 | 2023-01-27 3:48PM EST | 2023-02-24 | 0.39 | 0.36 | 0.39 | +0.08 | +25.81% | 59 | 260 | 59.28% |
| UBER230303C00036000 | 2023-01-26 1:18PM EST | 2023-03-03 | 0.36 | 0.40 | 0.49 | 0.00 | - | 3 | 155 | 55.66% |
| UBER230310C00036000 | 2023-01-27 1:18PM EST | 2023-03-10 | 0.44 | 0.47 | 0.58 | +0.44 | - | 4 | - | 53.61% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230203P00036000 | 2023-01-24 9:43AM EST | 2023-02-03 | 6.05 | 5.55 | 5.70 | 0.00 | - | 2 | 6 | 85.55% |
| UBER230210P00036000 | 2023-01-24 11:40AM EST | 2023-02-10 | 5.89 | 5.75 | 5.85 | +5.89 | - | - | 10 | 68.56% |
| UBER230217P00036000 | 2023-01-26 9:52AM EST | 2023-02-17 | 6.55 | 5.80 | 5.90 | +6.55 | - | - | 4 | 58.40% |
| UBER230310P00036000 | 2023-01-27 2:43PM EST | 2023-03-10 | 6.01 | 5.85 | 6.05 | +6.01 | - | 12 | - | 49.22% |
© 2023 Yahoo. All rights reserved.
