Singapore markets close in 7 hours 30 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203C000360002023-01-24 12:04PM EST2023-02-030.020.000.020.00-11764.06%
UBER230210C000360002023-01-27 3:40PM EST2023-02-100.220.210.25+0.22-29520975.39%
UBER230217C000360002023-01-27 3:59PM EST2023-02-170.300.290.31+0.30-6569664.65%
UBER230224C000360002023-01-27 3:48PM EST2023-02-240.390.360.39+0.08+25.81%5926059.28%
UBER230303C000360002023-01-26 1:18PM EST2023-03-030.360.400.490.00-315555.66%
UBER230310C000360002023-01-27 1:18PM EST2023-03-100.440.470.58+0.44-4-53.61%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230203P000360002023-01-24 9:43AM EST2023-02-036.055.555.700.00-2685.55%
UBER230210P000360002023-01-24 11:40AM EST2023-02-105.895.755.85+5.89--1068.56%
UBER230217P000360002023-01-26 9:52AM EST2023-02-176.555.805.90+6.55--458.40%
UBER230310P000360002023-01-27 2:43PM EST2023-03-106.015.856.05+6.01-12-49.22%