Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203C00036000 | 2023-01-24 12:04PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 17 | 64.06% |
UBER230210C00036000 | 2023-01-27 3:40PM EST | 2023-02-10 | 0.22 | 0.21 | 0.25 | +0.22 | - | 295 | 209 | 75.39% |
UBER230217C00036000 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.30 | 0.29 | 0.31 | +0.30 | - | 65 | 696 | 64.65% |
UBER230224C00036000 | 2023-01-27 3:48PM EST | 2023-02-24 | 0.39 | 0.36 | 0.39 | +0.08 | +25.81% | 59 | 260 | 59.28% |
UBER230303C00036000 | 2023-01-26 1:18PM EST | 2023-03-03 | 0.36 | 0.40 | 0.49 | 0.00 | - | 3 | 155 | 55.66% |
UBER230310C00036000 | 2023-01-27 1:18PM EST | 2023-03-10 | 0.44 | 0.47 | 0.58 | +0.44 | - | 4 | - | 53.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER230203P00036000 | 2023-01-24 9:43AM EST | 2023-02-03 | 6.05 | 5.55 | 5.70 | 0.00 | - | 2 | 6 | 85.55% |
UBER230210P00036000 | 2023-01-24 11:40AM EST | 2023-02-10 | 5.89 | 5.75 | 5.85 | +5.89 | - | - | 10 | 68.56% |
UBER230217P00036000 | 2023-01-26 9:52AM EST | 2023-02-17 | 6.55 | 5.80 | 5.90 | +6.55 | - | - | 4 | 58.40% |
UBER230310P00036000 | 2023-01-27 2:43PM EST | 2023-03-10 | 6.01 | 5.85 | 6.05 | +6.01 | - | 12 | - | 49.22% |