Mail

Singapore markets closed

Straits Times Index
3,246.33
-13.70(-0.42%)
Nikkei
26,717.34
+547.04(+2.09%)
Hang Seng
23,550.08
-256.92(-1.08%)
FTSE 100
7,466.07
-88.24(-1.17%)
BTC-USD
37,751.66
+794.26(+2.15%)
CMC Crypto 200
863.83
+21.37(+2.54%)

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.21

+1.12

(+3.29%)

At close: 04:00PM EST

35.36

+0.15

(+0.43%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:36.00

Callsfor4 February 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220204C00036000	2022-01-28 3:59PM EST	2022-02-04	0.90	0.87	0.92	+0.23	+34.33%	2,193	1,443	63.57%
UBER220211C00036000	2022-01-28 3:59PM EST	2022-02-11	1.91	1.87	1.93	+0.39	+25.66%	696	3,828	81.84%
UBER220218C00036000	2022-01-28 3:57PM EST	2022-02-18	2.13	2.12	2.19	+0.41	+23.84%	718	1,265	74.37%
UBER220225C00036000	2022-01-28 3:46PM EST	2022-02-25	2.13	2.24	2.38	+0.03	+1.43%	80	435	68.41%
UBER220304C00036000	2022-01-28 3:08PM EST	2022-03-04	2.25	2.39	2.54	-0.04	-1.75%	38	114	64.75%

Putsfor4 February 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UBER220204P00036000	2022-01-28 3:58PM EST	2022-02-04	1.75	1.65	1.72	-0.68	-27.98%	42	979	63.57%
UBER220211P00036000	2022-01-28 11:41AM EST	2022-02-11	3.21	2.62	2.76	+0.01	+0.31%	18	609	81.84%
UBER220218P00036000	2022-01-28 2:55PM EST	2022-02-18	3.30	2.89	3.05	-0.15	-4.35%	482	601	75.10%
UBER220225P00036000	2022-01-28 3:33PM EST	2022-02-25	3.45	3.00	3.15	+0.05	+1.47%	40	139	67.77%
UBER220304P00036000	2022-01-28 3:02PM EST	2022-03-04	3.65	3.20	3.40	-0.15	-3.95%	16	29	65.77%