Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.21+1.12 (+3.29%)
At close: 04:00PM EST
35.36 +0.15 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204C000360002022-01-28 3:59PM EST2022-02-040.900.870.92+0.23+34.33%2,1931,44363.57%
UBER220211C000360002022-01-28 3:59PM EST2022-02-111.911.871.93+0.39+25.66%6963,82881.84%
UBER220218C000360002022-01-28 3:57PM EST2022-02-182.132.122.19+0.41+23.84%7181,26574.37%
UBER220225C000360002022-01-28 3:46PM EST2022-02-252.132.242.38+0.03+1.43%8043568.41%
UBER220304C000360002022-01-28 3:08PM EST2022-03-042.252.392.54-0.04-1.75%3811464.75%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220204P000360002022-01-28 3:58PM EST2022-02-041.751.651.72-0.68-27.98%4297963.57%
UBER220211P000360002022-01-28 11:41AM EST2022-02-113.212.622.76+0.01+0.31%1860981.84%
UBER220218P000360002022-01-28 2:55PM EST2022-02-183.302.893.05-0.15-4.35%48260175.10%
UBER220225P000360002022-01-28 3:33PM EST2022-02-253.453.003.15+0.05+1.47%4013967.77%
UBER220304P000360002022-01-28 3:02PM EST2022-03-043.653.203.40-0.15-3.95%162965.77%