Singapore markets closed
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,919.02 +738.87 (+3.85%) CMC Crypto 200
452.78 +17.42 (+4.00%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007C00036000 | 2022-10-03 9:31AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER221014C00036000 | 2022-10-03 2:31PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER221021C00036000 | 2022-10-03 3:28PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER221028C00036000 | 2022-10-03 11:38AM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER221104C00036000 | 2022-10-03 2:58PM EDT | 2022-11-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221007P00036000 | 2022-09-21 12:36PM EDT | 2022-10-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER221014P00036000 | 2022-09-30 2:48PM EDT | 2022-10-14 | 9.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UBER221021P00036000 | 2022-09-23 11:44AM EDT | 2022-10-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER221028P00036000 | 2022-09-21 10:23AM EDT | 2022-10-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
