Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.72+0.22 (+0.83%)
At close: 04:00PM EDT
27.40 +0.68 (+2.54%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000360002022-10-03 9:31AM EDT2022-10-070.010.000.000.00-1050.00%
UBER221014C000360002022-10-03 2:31PM EDT2022-10-140.010.000.000.00-2050.00%
UBER221021C000360002022-10-03 3:28PM EDT2022-10-210.020.000.000.00-1025.00%
UBER221028C000360002022-10-03 11:38AM EDT2022-10-280.040.000.000.00-2025.00%
UBER221104C000360002022-10-03 2:58PM EDT2022-11-040.140.000.000.00-4025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000360002022-09-21 12:36PM EDT2022-10-074.900.000.000.00-100.00%
UBER221014P000360002022-09-30 2:48PM EDT2022-10-149.050.000.000.00-11600.00%
UBER221021P000360002022-09-23 11:44AM EDT2022-10-217.930.000.000.00-500.00%
UBER221028P000360002022-09-21 10:23AM EDT2022-10-285.850.000.000.00-100.00%