Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.01-0.18 (-0.61%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007C000355002022-09-20 1:46PM EDT2022-10-070.310.000.030.00--3101.56%
UBER221021C000355002022-10-05 9:56AM EDT2022-10-210.100.070.08+0.01+11.11%3723955.86%
UBER221104C000355002022-10-04 2:53PM EDT2022-11-040.350.400.450.00-317664.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221007P000355002022-09-20 3:43PM EDT2022-10-074.196.406.600.00--096.88%
UBER221021P000355002022-10-04 3:50PM EDT2022-10-216.406.356.500.00-25540.63%