Singapore markets close in 6 hours 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.34-0.80 (-2.75%)
At close: 04:00PM EST
28.18 -0.16 (-0.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-142,9242022-12-025.200.00-220
0.030.00-651,1762022-12-094.400.00-113
0.10-0.05-33.33%294612022-12-16-----
0.20-0.07-25.93%81,2782022-12-234.52-0.58-11.37%62
0.29-0.06-17.14%291,0762022-12-304.900.00-1280
0.39-0.08-17.02%148372023-01-06-----
0.63-0.15-19.23%97727,1462023-01-205.08+0.28+5.83%7120,403