Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.42 -0.36 (-1.51%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-13192022-05-279.600.00-129
0.010.00-184572022-06-039.320.00-411
0.020.00-2572022-06-109.280.00-28
0.050.00-161822022-06-248.780.00--5
0.120.00-382022-07-019.170.00--1
1.590.00-2411,5092023-01-2010.600.00-30119,297