Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.97+0.55 (+2.08%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930C000325002022-09-30 2:16PM EDT2022-09-300.010.000.010.00-3500143.75%
UBER221007C000325002022-09-30 1:27PM EDT2022-10-070.020.020.030.00-5096063.28%
UBER221014C000325002022-09-30 9:58AM EDT2022-10-140.080.060.08-0.01-11.11%1227455.86%
UBER221021C000325002022-09-30 2:14PM EDT2022-10-210.160.160.16+0.01+6.67%42218,61755.66%
UBER221028C000325002022-09-30 2:31PM EDT2022-10-280.320.290.32+0.10+45.45%2723058.01%
UBER221104C000325002022-09-30 1:39PM EDT2022-11-040.550.580.66+0.05+10.00%6666.21%
UBER221118C000325002022-09-30 2:34PM EDT2022-11-180.880.880.89+0.09+11.39%54411,67764.84%
UBER221216C000325002022-09-30 1:20PM EDT2022-12-161.281.291.33+0.11+9.40%1034,93562.01%
UBER230317C000325002022-09-30 2:19PM EDT2023-03-172.582.592.67+0.21+8.86%515,00761.40%
UBER230519C000325002022-09-30 1:23PM EDT2023-05-193.353.303.45+0.29+9.48%1811,78761.26%
UBER230616C000325002022-09-30 1:34PM EDT2023-06-163.653.603.70+0.34+10.27%36,07660.91%
UBER240119C000325002022-09-30 10:14AM EDT2024-01-195.555.505.60+0.55+11.00%152,57160.43%
UBER240621C000325002022-09-30 11:48AM EDT2024-06-216.606.506.85+0.45+7.32%12086060.55%
UBER250117C000325002022-09-27 9:30AM EDT2025-01-178.457.608.000.00-54559.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220930P000325002022-09-29 10:01AM EDT2022-09-305.455.405.500.00-141340.00%
UBER221007P000325002022-09-29 2:59PM EDT2022-10-075.955.405.50-0.56-8.60%11890.00%
UBER221014P000325002022-09-29 3:01PM EDT2022-10-146.485.455.550.00-1521944.92%
UBER221021P000325002022-09-30 2:17PM EDT2022-10-215.655.555.65-0.65-10.32%36818,57551.95%
UBER221028P000325002022-09-28 10:02AM EDT2022-10-285.355.605.800.00-145855.86%
UBER221118P000325002022-09-30 2:15PM EDT2022-11-186.246.156.25-0.46-6.87%915,17757.91%
UBER221216P000325002022-09-29 9:51AM EDT2022-12-166.506.506.600.00-2593,74955.23%
UBER230317P000325002022-09-29 10:23AM EDT2023-03-177.657.507.600.00-1333052.73%
UBER230519P000325002022-09-29 3:08PM EDT2023-05-198.708.058.150.00-146,47251.71%
UBER230616P000325002022-09-30 2:14PM EDT2023-06-168.288.258.35-0.02-0.24%119,13251.12%
UBER240119P000325002022-09-26 11:58AM EDT2024-01-199.309.409.550.00-119,95748.02%
UBER240621P000325002022-09-08 1:17PM EDT2024-06-218.6310.0510.250.00-14546.70%
UBER250117P000325002022-09-30 2:03PM EDT2025-01-1710.7710.5011.25+0.22+2.09%352646.59%