Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.17-1.65 (-4.36%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218C000325002022-01-21 12:32PM EST2022-02-185.505.155.25-0.80-12.70%8772978.37%
UBER220318C000325002022-01-21 1:47PM EST2022-03-185.905.655.80-1.85-23.87%275966.70%
UBER220414C000325002022-01-21 11:21AM EST2022-04-146.756.106.200.00-16461.96%
UBER220520C000325002022-01-21 2:17PM EST2022-05-207.006.656.80-1.32-15.87%1312659.69%
UBER220617C000325002022-01-21 1:02PM EST2022-06-177.407.007.10-0.92-11.06%1261,06357.72%
UBER220715C000325002022-01-21 1:47PM EST2022-07-157.607.307.40-1.25-14.12%244456.27%
UBER220916C000325002022-01-21 11:45AM EST2022-09-168.407.958.20-1.95-18.84%1057055.20%
UBER230519C000325002022-01-04 9:30AM EST2023-05-1916.0510.0010.550.00-11053.56%
UBER230616C000325002022-01-19 9:31AM EST2023-06-1611.7510.3510.700.00-18553.72%
UBER240119C000325002022-01-21 2:32PM EST2024-01-1912.2011.9512.30-2.80-18.67%515753.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218P000325002022-01-21 2:46PM EST2022-02-181.121.131.14+0.27+31.76%26812,95566.55%
UBER220318P000325002022-01-21 2:48PM EST2022-03-181.611.611.62+0.33+25.78%4423,29357.67%
UBER220414P000325002022-01-21 12:03PM EST2022-04-141.881.982.03+0.25+15.34%771,39554.10%
UBER220520P000325002022-01-21 2:04PM EST2022-05-202.502.572.63+0.45+21.95%1024353.52%
UBER220617P000325002022-01-21 1:34PM EST2022-06-172.902.862.94+0.45+18.37%618,96751.88%
UBER220715P000325002022-01-20 2:53PM EST2022-07-152.913.103.20+0.33+12.79%146350.37%
UBER220916P000325002022-01-21 12:27PM EST2022-09-163.753.753.90+0.45+13.64%1712,05350.42%
UBER230519P000325002022-01-19 3:34PM EST2023-05-195.275.605.800.00-341748.17%
UBER230616P000325002021-12-21 10:35AM EST2023-06-164.605.806.000.00-1462,97348.15%
UBER240119P000325002022-01-19 10:21AM EST2024-01-196.506.807.100.00-19,45146.41%