UBER - Uber Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230609C000325002023-05-31 9:47AM EDT2023-06-095.450.000.000.00--00.00%
UBER230616C000325002023-06-02 3:58PM EDT2023-06-167.260.000.000.00-9400.00%
UBER230721C000325002023-06-02 2:00PM EDT2023-07-217.580.000.000.00-1300.00%
UBER230818C000325002023-06-02 1:13PM EDT2023-08-188.050.000.000.00-300.00%
UBER230915C000325002023-06-02 3:12PM EDT2023-09-158.460.000.000.00-1100.00%
UBER231215C000325002023-06-02 11:54AM EDT2023-12-159.650.000.000.00-200.00%
UBER240119C000325002023-06-02 2:33PM EDT2024-01-1910.150.000.000.00-2100.00%
UBER240419C000325002023-06-02 11:16AM EDT2024-04-1910.920.000.000.00-100.00%
UBER240621C000325002023-06-02 3:32PM EDT2024-06-2111.760.000.000.00-100.00%
UBER240719C000325002023-05-25 11:36AM EDT2024-07-1910.780.000.000.00-100.00%
UBER250117C000325002023-06-02 3:56PM EDT2025-01-1713.640.000.000.00-1100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER230616P000325002023-06-02 3:38PM EDT2023-06-160.030.000.000.00-334025.00%
UBER230721P000325002023-06-02 3:59PM EDT2023-07-210.190.000.000.00-200012.50%
UBER230818P000325002023-06-02 3:54PM EDT2023-08-180.570.000.000.00-114012.50%
UBER230915P000325002023-06-02 1:36PM EDT2023-09-150.820.000.000.00-52012.50%
UBER231215P000325002023-06-02 1:46PM EDT2023-12-151.650.000.000.00-806.25%
UBER240119P000325002023-06-02 1:15PM EDT2024-01-191.940.000.000.00-16006.25%
UBER240419P000325002023-06-02 11:35AM EDT2024-04-192.640.000.000.00-1006.25%
UBER240621P000325002023-06-01 2:01PM EDT2024-06-213.350.000.000.00-1306.25%
UBER240719P000325002023-05-26 1:27PM EDT2024-07-193.520.000.000.00-2006.25%
UBER250117P000325002023-06-01 1:52PM EDT2025-01-174.490.000.000.00-203.13%