Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.05-0.26 (-0.38%)
At close: 04:00PM EDT
69.09 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240517C000325002024-04-18 2:02PM EDT2024-05-1738.6036.5536.800.00-116152.73%
UBER240621C000325002024-04-23 9:42AM EDT2024-06-2137.9535.3038.500.00-11,307111.52%
UBER240719C000325002024-04-23 9:41AM EDT2024-07-1937.8035.2038.900.00-3521897.85%
UBER240920C000325002024-04-10 9:51AM EDT2024-09-2043.0035.2039.750.00-2485.11%
UBER250117C000325002024-04-24 9:45AM EDT2025-01-1738.3736.4040.200.00-778975.32%
UBER250620C000325002024-04-04 2:18PM EDT2025-06-2046.2337.0041.900.00-153270.72%
UBER260116C000325002024-04-10 9:51AM EDT2026-01-1646.1839.5541.950.00-22366.47%
UBER260618C000325002024-02-23 3:16PM EDT2026-06-1850.7350.8054.550.00-11124.87%
UBER261218C000325002024-02-06 4:33PM EDT2026-12-1845.2551.1554.500.00-35113.22%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000325002024-04-18 10:04AM EDT2024-06-210.040.010.150.00-26,64987.70%
UBER240719P000325002024-04-18 2:55PM EDT2024-07-190.030.010.200.00-1471,91474.41%
UBER240920P000325002024-04-23 9:57AM EDT2024-09-200.090.060.320.00-22,15461.72%
UBER250117P000325002024-04-26 2:56PM EDT2025-01-170.450.300.45+0.09+25.00%25,39251.86%
UBER250620P000325002024-03-26 3:46PM EDT2025-06-200.670.801.250.00-985851.69%
UBER260116P000325002024-04-25 9:37AM EDT2026-01-161.551.471.790.00-131249.30%
UBER260618P000325002024-03-18 1:41PM EDT2026-06-181.641.732.120.00-7946.62%
UBER261218P000325002024-04-15 2:59PM EDT2026-12-182.142.222.770.00-404045.91%