UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230609C00032500 | 2023-05-31 9:47AM EDT | 2023-06-09 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER230616C00032500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UBER230721C00032500 | 2023-06-02 2:00PM EDT | 2023-07-21 | 7.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER230818C00032500 | 2023-06-02 1:13PM EDT | 2023-08-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER230915C00032500 | 2023-06-02 3:12PM EDT | 2023-09-15 | 8.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UBER231215C00032500 | 2023-06-02 11:54AM EDT | 2023-12-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER240119C00032500 | 2023-06-02 2:33PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER240419C00032500 | 2023-06-02 11:16AM EDT | 2024-04-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240621C00032500 | 2023-06-02 3:32PM EDT | 2024-06-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240719C00032500 | 2023-05-25 11:36AM EDT | 2024-07-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00032500 | 2023-06-02 3:56PM EDT | 2025-01-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00032500 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| UBER230721P00032500 | 2023-06-02 3:59PM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| UBER230818P00032500 | 2023-06-02 3:54PM EDT | 2023-08-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| UBER230915P00032500 | 2023-06-02 1:36PM EDT | 2023-09-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UBER231215P00032500 | 2023-06-02 1:46PM EDT | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UBER240119P00032500 | 2023-06-02 1:15PM EDT | 2024-01-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| UBER240419P00032500 | 2023-06-02 11:35AM EDT | 2024-04-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBER240621P00032500 | 2023-06-01 2:01PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER240719P00032500 | 2023-05-26 1:27PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UBER250117P00032500 | 2023-06-01 1:52PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.