Singapore markets close in 37 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.52-0.74 (-1.15%)
At close: 04:00PM EDT
63.08 -0.44 (-0.69%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000325002024-05-28 10:25AM EDT2024-06-2131.410.000.000.00-300.00%
UBER240719C000325002024-05-24 11:01AM EDT2024-07-1932.350.000.000.00-100.00%
UBER240920C000325002024-04-10 9:51AM EDT2024-09-2043.0034.9535.650.00-24148.24%
UBER250117C000325002024-05-21 1:43PM EDT2025-01-1733.200.000.000.00-300.00%
UBER250321C000325002024-05-28 1:11PM EDT2025-03-2132.630.000.000.00-100.00%
UBER250620C000325002024-04-04 2:18PM EDT2025-06-2046.2338.3540.450.00-1532112.09%
UBER260116C000325002024-05-08 3:36PM EDT2026-01-1637.650.000.000.00-100.00%
UBER260618C000325002024-05-03 11:48AM EDT2026-06-1843.000.000.000.00-100.00%
UBER261218C000325002024-05-20 1:19PM EDT2026-12-1839.000.000.000.00-2000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000325002024-05-16 10:32AM EDT2024-06-210.020.000.000.00-2050.00%
UBER240719P000325002024-04-18 2:55PM EDT2024-07-190.030.010.170.00-1471,91484.18%
UBER240920P000325002024-05-28 11:15AM EDT2024-09-200.050.000.000.00-2025.00%
UBER241220P000325002024-05-28 11:12AM EDT2024-12-200.200.000.000.00-2025.00%
UBER250117P000325002024-05-28 3:31PM EDT2025-01-170.220.000.000.00-4025.00%
UBER250620P000325002024-05-20 10:38AM EDT2025-06-200.610.000.000.00-4012.50%
UBER251219P000325002024-05-28 3:23PM EDT2025-12-191.140.000.000.00-3012.50%
UBER260116P000325002024-05-20 11:01AM EDT2026-01-161.220.000.000.00-2012.50%
UBER260618P000325002024-05-24 10:07AM EDT2026-06-181.660.000.000.00-2012.50%
UBER261218P000325002024-05-17 9:40AM EDT2026-12-182.050.000.000.00-1012.50%