Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,078.09 -4,870.35 (-11.34%) CMC Crypto 200
894.55 +651.87 (+268.61%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EST. Market open.
Strike:32.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218C00032500 | 2022-01-21 12:32PM EST | 2022-02-18 | 5.50 | 5.15 | 5.25 | -0.80 | -12.70% | 87 | 729 | 78.37% |
| UBER220318C00032500 | 2022-01-21 1:47PM EST | 2022-03-18 | 5.90 | 5.65 | 5.80 | -1.85 | -23.87% | 2 | 759 | 66.70% |
| UBER220414C00032500 | 2022-01-21 11:21AM EST | 2022-04-14 | 6.75 | 6.10 | 6.20 | 0.00 | - | 1 | 64 | 61.96% |
| UBER220520C00032500 | 2022-01-21 2:17PM EST | 2022-05-20 | 7.00 | 6.65 | 6.80 | -1.32 | -15.87% | 13 | 126 | 59.69% |
| UBER220617C00032500 | 2022-01-21 1:02PM EST | 2022-06-17 | 7.40 | 7.00 | 7.10 | -0.92 | -11.06% | 126 | 1,063 | 57.72% |
| UBER220715C00032500 | 2022-01-21 1:47PM EST | 2022-07-15 | 7.60 | 7.30 | 7.40 | -1.25 | -14.12% | 24 | 44 | 56.27% |
| UBER220916C00032500 | 2022-01-21 11:45AM EST | 2022-09-16 | 8.40 | 7.95 | 8.20 | -1.95 | -18.84% | 10 | 570 | 55.20% |
| UBER230519C00032500 | 2022-01-04 9:30AM EST | 2023-05-19 | 16.05 | 10.00 | 10.55 | 0.00 | - | 1 | 10 | 53.56% |
| UBER230616C00032500 | 2022-01-19 9:31AM EST | 2023-06-16 | 11.75 | 10.35 | 10.70 | 0.00 | - | 1 | 85 | 53.72% |
| UBER240119C00032500 | 2022-01-21 2:32PM EST | 2024-01-19 | 12.20 | 11.95 | 12.30 | -2.80 | -18.67% | 5 | 157 | 53.93% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220218P00032500 | 2022-01-21 2:46PM EST | 2022-02-18 | 1.12 | 1.13 | 1.14 | +0.27 | +31.76% | 268 | 12,955 | 66.55% |
| UBER220318P00032500 | 2022-01-21 2:48PM EST | 2022-03-18 | 1.61 | 1.61 | 1.62 | +0.33 | +25.78% | 442 | 3,293 | 57.67% |
| UBER220414P00032500 | 2022-01-21 12:03PM EST | 2022-04-14 | 1.88 | 1.98 | 2.03 | +0.25 | +15.34% | 77 | 1,395 | 54.10% |
| UBER220520P00032500 | 2022-01-21 2:04PM EST | 2022-05-20 | 2.50 | 2.57 | 2.63 | +0.45 | +21.95% | 10 | 243 | 53.52% |
| UBER220617P00032500 | 2022-01-21 1:34PM EST | 2022-06-17 | 2.90 | 2.86 | 2.94 | +0.45 | +18.37% | 61 | 8,967 | 51.88% |
| UBER220715P00032500 | 2022-01-20 2:53PM EST | 2022-07-15 | 2.91 | 3.10 | 3.20 | +0.33 | +12.79% | 1 | 463 | 50.37% |
| UBER220916P00032500 | 2022-01-21 12:27PM EST | 2022-09-16 | 3.75 | 3.75 | 3.90 | +0.45 | +13.64% | 17 | 12,053 | 50.42% |
| UBER230519P00032500 | 2022-01-19 3:34PM EST | 2023-05-19 | 5.27 | 5.60 | 5.80 | 0.00 | - | 3 | 417 | 48.17% |
| UBER230616P00032500 | 2021-12-21 10:35AM EST | 2023-06-16 | 4.60 | 5.80 | 6.00 | 0.00 | - | 146 | 2,973 | 48.15% |
| UBER240119P00032500 | 2022-01-19 10:21AM EST | 2024-01-19 | 6.50 | 6.80 | 7.10 | 0.00 | - | 1 | 9,451 | 46.41% |
© 2022 Yahoo. All rights reserved.
