Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.05 (+0.19%)
At close: 04:00PM EST
26.55 +0.10 (+0.38%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5102022-12-094.200.00-30
0.070.00-4502022-12-164.500.00-60
0.130.00-1702022-12-234.630.00-130
0.220.00-6102022-12-304.630.00-170
0.310.00-102023-01-064.800.00-10
0.470.00-1202023-01-134.710.00-70