Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,969.95 +68.59 (+1.76%) Dow
31,938.16 +676.26 (+2.16%) Nasdaq
11,482.45 +127.83 (+1.13%) BTC-USD
30,418.62 +677.97 (+2.28%) CMC Crypto 200
682.19 +7.32 (+1.08%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:31.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,044 | 2022-05-27 | 7.85 | 0.00 | - | 16 | 149 |
| 0.02 | -0.01 | -33.33% | 1 | 528 | 2022-06-03 | 7.77 | 0.00 | - | 1 | 33 |
| 0.05 | +0.01 | +25.00% | 12 | 542 | 2022-06-10 | 8.18 | 0.00 | - | 5 | 8 |
| 0.17 | 0.00 | - | 4 | 28 | 2022-06-24 | 7.28 | 0.00 | - | 6 | 12 |
| 0.16 | -0.01 | -5.88% | 1 | 494 | 2022-07-01 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
