Singapore markets open in 4 hours 4 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.77+0.01 (+0.05%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:29.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000295002022-11-29 3:32PM EST2022-12-020.090.090.11-0.04-30.77%1,3921,34051.17%
UBER221209C000295002022-11-29 3:39PM EST2022-12-090.360.350.37-0.01-2.70%3611750.10%
UBER221216C000295002022-11-29 1:54PM EST2022-12-160.650.660.68-0.02-2.99%4522853.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000295002022-11-29 9:38AM EST2022-12-021.851.701.75+0.13+7.56%73435.94%
UBER221209P000295002022-11-29 1:49PM EST2022-12-092.081.941.99+0.28+15.56%71243.75%
UBER221216P000295002022-11-29 10:05AM EST2022-12-162.212.232.27+0.29+15.10%412148.05%