Singapore markets close in 29 minutes
Straits Times Index
3,242.01 +5.93 (+0.18%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,461.82 -10.35 (-0.14%) BTC-USD
17,210.62 +380.20 (+2.26%) CMC Crypto 200
405.82 +11.13 (+2.82%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 599 | 0 | 2022-12-09 | 2.36 | 0.00 | - | 48 | 0 |
| 0.21 | 0.00 | - | 506 | 0 | 2022-12-16 | 2.70 | 0.00 | - | 72 | 0 |
| 0.39 | 0.00 | - | 48 | 0 | 2022-12-23 | 2.80 | 0.00 | - | 44 | 0 |
| 0.52 | 0.00 | - | 112 | 0 | 2022-12-30 | 2.75 | 0.00 | - | 9 | 0 |
| 0.68 | 0.00 | - | 61 | 0 | 2023-01-06 | 2.95 | 0.00 | - | 15 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2023-01-13 | 2.51 | 0.00 | - | 43 | 0 |
© 2022 Yahoo. All rights reserved.
