Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,920.69 +19.33 (+0.50%) Dow
31,495.93 +234.03 (+0.75%) Nasdaq
11,357.13 +2.52 (+0.02%) BTC-USD
30,378.49 +330.98 (+1.10%) CMC Crypto 200
681.86 +6.99 (+1.04%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:29.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 2,243 | 2022-05-27 | 5.42 | 0.00 | - | 10 | 344 |
| 0.05 | 0.00 | - | 12 | 838 | 2022-06-03 | 5.30 | 0.00 | - | 4 | 150 |
| 0.11 | 0.00 | - | 62 | 302 | 2022-06-10 | 5.65 | 0.00 | - | 3 | 48 |
| 0.26 | 0.00 | - | 7 | 384 | 2022-06-24 | 5.62 | 0.00 | - | 10 | 14 |
| 0.30 | 0.00 | - | 3 | 66 | 2022-07-01 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
