Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000290002022-06-28 12:55PM EDT2022-07-080.020.000.010.00-2286103.13%
UBER220715C000290002022-06-29 11:22AM EDT2022-07-150.020.000.030.00-241475.00%
UBER220722C000290002022-07-01 11:58AM EDT2022-07-220.040.020.05+0.01+33.33%167067.97%
UBER220729C000290002022-07-01 1:27PM EDT2022-07-290.070.040.08+0.03+75.00%449263.67%
UBER220805C000290002022-07-01 2:33PM EDT2022-08-050.120.120.21-0.03-20.00%57569.73%
UBER220812C000290002022-07-01 12:50PM EDT2022-08-120.210.190.24+0.21-2067.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000290002022-06-24 12:36PM EDT2022-07-086.107.557.850.00-88135.94%
UBER220715P000290002022-06-23 9:40AM EDT2022-07-157.357.607.750.00--275.78%
UBER220722P000290002022-06-14 12:44PM EDT2022-07-227.707.607.800.00-1269.53%
UBER220729P000290002022-07-01 10:04AM EDT2022-07-298.157.607.85+0.75+10.14%5564.84%
UBER220805P000290002022-06-27 11:08AM EDT2022-08-056.417.708.200.00--780.27%