Singapore markets open in 3 hours 26 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.65 -0.11 (-0.40%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000290002022-11-29 3:51PM EST2022-12-020.160.150.17-0.05-23.81%1,3973,60450.20%
UBER221209C000290002022-11-29 3:58PM EST2022-12-090.470.450.48-0.02-4.08%2,4301,06149.81%
UBER221216C000290002022-11-29 3:16PM EST2022-12-160.800.790.82-0.05-5.88%771,30253.13%
UBER221223C000290002022-11-29 3:51PM EST2022-12-230.990.971.02-0.04-3.88%520151.86%
UBER221230C000290002022-11-29 3:09PM EST2022-12-301.141.121.19-0.06-5.00%5339250.88%
UBER230106C000290002022-11-29 11:21AM EST2023-01-061.361.311.38-0.09-6.21%2651.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000290002022-11-29 2:24PM EST2022-12-021.351.351.40+0.03+2.27%411,74449.02%
UBER221209P000290002022-11-29 3:35PM EST2022-12-091.581.631.68-0.12-7.06%14134547.46%
UBER221216P000290002022-11-29 1:51PM EST2022-12-161.961.952.00-0.03-1.51%4523550.10%
UBER221223P000290002022-11-29 10:41AM EST2022-12-231.992.112.20-0.06-2.93%29250.64%
UBER221230P000290002022-11-29 12:28PM EST2022-12-302.292.242.30+0.14+6.51%1631047.90%
UBER230106P000290002022-11-29 11:21AM EST2023-01-062.442.402.50+0.33+15.64%1149.02%