Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,310.27 +304.09 (+1.79%) CMC Crypto 200
410.27 +8.85 (+2.20%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:28.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209C00028500 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.81 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| UBER221216C00028500 | 2022-12-02 3:42PM EST | 2022-12-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER221209P00028500 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 3.13% |
| UBER221216P00028500 | 2022-12-02 3:47PM EST | 2022-12-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
