Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75+0.41 (+1.45%)
At close: 04:00PM EST
28.68 -0.07 (-0.24%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:28.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000285002022-12-02 3:59PM EST2022-12-090.810.000.000.00-41800.00%
UBER221216C000285002022-12-02 3:42PM EST2022-12-161.170.000.000.00-1,59000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000285002022-12-02 3:59PM EST2022-12-090.580.000.000.00-1,68703.13%
UBER221216P000285002022-12-02 3:47PM EST2022-12-161.070.000.000.00-1,35701.56%