Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.33 -0.01 (-0.05%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000285002022-06-14 11:27AM EDT2022-07-010.040.000.030.00-198250.00%
UBER220708C000285002022-06-29 11:09AM EDT2022-07-080.010.000.030.00-404187.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000285002022-06-21 3:50PM EDT2022-07-016.707.057.300.00--0250.00%
UBER220708P000285002022-06-28 3:09PM EDT2022-07-086.407.057.300.00-3187.50%