Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220701C00028500 | 2022-06-14 11:27AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 8 | 250.00% |
UBER220708C00028500 | 2022-06-29 11:09AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 41 | 87.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBER220701P00028500 | 2022-06-21 3:50PM EDT | 2022-07-01 | 6.70 | 7.05 | 7.30 | 0.00 | - | - | 0 | 250.00% |
UBER220708P00028500 | 2022-06-28 3:09PM EDT | 2022-07-08 | 6.40 | 7.05 | 7.30 | 0.00 | - | 3 | 1 | 87.50% |