Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,369.62 +594.19 (+3.16%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701C00028500 | 2022-06-14 11:27AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.03 | 0.00 | - | 19 | 8 | 250.00% |
| UBER220708C00028500 | 2022-06-29 11:09AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 41 | 87.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER220701P00028500 | 2022-06-21 3:50PM EDT | 2022-07-01 | 6.70 | 7.05 | 7.30 | 0.00 | - | - | 0 | 250.00% |
| UBER220708P00028500 | 2022-06-28 3:09PM EDT | 2022-07-08 | 6.40 | 7.05 | 7.30 | 0.00 | - | 3 | 1 | 87.50% |
© 2022 Yahoo. All rights reserved.
