Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.58+0.23 (+1.01%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%1369032022-05-274.80-0.40-7.69%39287
0.06-0.02-25.00%116282022-06-034.280.00-170
0.16-0.06-27.27%721,6222022-06-104.760.00-6168
0.37-0.04-9.76%672052022-06-245.020.00-155
0.440.00-2222022-07-014.650.00-9899
2.70-0.15-5.26%71,7642023-01-207.430.00-17,474