Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.50-0.29 (-1.01%)
At close: 01:00PM EST
28.50 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.97-0.38-28.15%13602022-12-020.49+0.01+2.08%4010
1.30-0.27-17.20%2702022-12-090.81+0.06+8.00%1010
1.92-0.18-8.57%102022-12-231.260.00-150
2.03-0.23-10.18%48772022-12-301.38-0.22-13.75%100
2.58-0.29-10.10%4402023-01-201.91+0.04+2.14%1320