Singapore markets close in 42 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.50-1.02 (-4.53%)
At close: 04:00PM EDT
21.55 +0.05 (+0.23%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000280002022-07-05 12:57PM EDT2022-07-080.010.000.000.00-6050.00%
UBER220715C000280002022-07-06 3:16PM EDT2022-07-150.020.000.000.00-4050.00%
UBER220722C000280002022-07-06 11:15AM EDT2022-07-220.040.000.000.00-3025.00%
UBER220729C000280002022-07-06 12:03PM EDT2022-07-290.090.000.000.00-6025.00%
UBER220805C000280002022-07-06 3:48PM EDT2022-08-050.230.000.000.00-22025.00%
UBER220812C000280002022-07-06 12:44PM EDT2022-08-120.310.000.000.00-73025.00%
UBER230120C000280002022-07-06 3:38PM EDT2023-01-201.820.000.000.00-10306.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000280002022-07-06 2:40PM EDT2022-07-086.470.000.000.00-100.00%
UBER220715P000280002022-06-29 2:47PM EDT2022-07-156.700.000.000.00--00.00%
UBER220722P000280002022-06-29 1:10PM EDT2022-07-226.700.000.000.00-300.00%
UBER220729P000280002022-06-24 2:15PM EDT2022-07-295.450.000.000.00-100.00%
UBER220805P000280002022-07-05 3:58PM EDT2022-08-055.800.000.000.00-100.00%
UBER220812P000280002022-07-06 12:05PM EDT2022-08-126.670.000.000.00-400.00%
UBER230120P000280002022-06-30 11:38AM EDT2023-01-208.550.000.000.00-100.00%