Singapore markets open in 7 hours 59 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.26-0.66 (-2.45%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000280002022-12-07 11:45AM EST2022-12-090.060.060.08-0.14-70.00%9577,68956.64%
UBER221216C000280002022-12-07 11:44AM EST2022-12-160.420.410.43-0.26-38.24%3102,84459.96%
UBER221223C000280002022-12-07 11:38AM EST2022-12-230.590.610.65-0.33-35.87%3820956.64%
UBER221230C000280002022-12-07 11:35AM EST2022-12-300.760.760.81-0.31-28.97%112,67654.00%
UBER230106C000280002022-12-07 11:11AM EST2023-01-061.120.961.03-0.14-11.11%5416354.83%
UBER230113C000280002022-12-07 11:07AM EST2023-01-131.391.141.23-0.04-2.80%110755.37%
UBER230120C000280002022-12-07 11:44AM EST2023-01-201.311.291.33-0.29-18.13%41913,57554.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000280002022-12-07 11:34AM EST2022-12-091.811.771.82+0.53+41.41%103,43253.13%
UBER221216P000280002022-12-07 11:02AM EST2022-12-161.772.052.14+0.09+5.36%233,15755.37%
UBER221223P000280002022-12-07 9:34AM EST2022-12-232.352.282.34+0.44+23.04%518253.71%
UBER221230P000280002022-12-07 9:37AM EST2022-12-302.312.392.49+0.31+15.50%248550.59%
UBER230106P000280002022-12-07 11:19AM EST2023-01-062.392.532.65+0.22+10.14%249351.90%
UBER230113P000280002022-12-06 2:20PM EST2023-01-132.402.702.850.00-3212850.78%
UBER230120P000280002022-12-07 11:39AM EST2023-01-202.932.882.88+0.42+16.73%13016,29449.66%