Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,485.65 -9.32 (-0.03%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | 0.00 | - | 20 | 181 | 2023-04-06 | 0.02 | -0.01 | -33.33% | 20 | 2,839 |
| 4.68 | +0.04 | +0.86% | 4 | 109 | 2023-04-14 | 0.07 | -0.03 | -30.00% | 31 | 176 |
| 4.00 | 0.00 | - | 4 | 8 | 2023-04-21 | 0.12 | -0.06 | -33.33% | 6 | 117 |
| 3.76 | 0.00 | - | 2 | 28 | 2023-04-28 | 0.19 | -0.09 | -32.14% | 6 | 570 |
| - | - | - | - | - | 2023-05-05 | 0.46 | -0.11 | -19.30% | 2 | 386 |
© 2023 Yahoo. All rights reserved.
