Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,072.07 -42.60 (-0.18%) CMC Crypto 200
573.79 -16.97 (-2.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 43 | 586 | 2022-08-19 | 0.03 | 0.00 | - | 13 | 839 |
| 5.77 | 0.00 | - | 4 | 234 | 2022-08-26 | 0.09 | 0.00 | - | 24 | 219 |
| 6.30 | 0.00 | - | 2 | 104 | 2022-09-02 | 0.14 | 0.00 | - | 23 | 199 |
| 4.46 | 0.00 | - | 2 | 58 | 2022-09-09 | 0.16 | 0.00 | - | 12 | 4,803 |
| 7.01 | 0.00 | - | 3 | 69 | 2022-09-23 | 0.44 | 0.00 | - | 6 | 61 |
© 2022 Yahoo. All rights reserved.
