Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75+0.41 (+1.45%)
At close: 04:00PM EST
28.67 -0.08 (-0.28%)
Pre-market: 05:39AM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000260002022-12-02 3:32PM EST2022-12-092.670.000.000.00-9700.00%
UBER221216C000260002022-12-02 3:35PM EST2022-12-162.900.000.000.00-2600.00%
UBER221223C000260002022-12-02 2:34PM EST2022-12-233.020.000.000.00-2100.00%
UBER221230C000260002022-12-02 3:56PM EST2022-12-303.350.000.000.00-400.00%
UBER230106C000260002022-11-28 3:37PM EST2023-01-063.100.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000260002022-12-02 3:40PM EST2022-12-090.070.000.000.00-1,154025.00%
UBER221216P000260002022-12-02 3:57PM EST2022-12-160.280.000.000.00-98012.50%
UBER221223P000260002022-12-02 1:50PM EST2022-12-230.480.000.000.00-3012.50%
UBER221230P000260002022-12-02 3:21PM EST2022-12-300.560.000.000.00-37012.50%
UBER230106P000260002022-12-02 12:15PM EST2023-01-060.800.000.000.00-4006.25%
UBER230113P000260002022-12-02 10:58AM EST2023-01-131.070.000.000.00-706.25%