Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.25 -0.09 (-0.42%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701C000260002022-07-01 3:51PM EDT2022-07-010.010.000.02-0.01-50.00%62,551168.75%
UBER220708C000260002022-07-01 2:48PM EDT2022-07-080.020.010.020.00-35,97464.06%
UBER220715C000260002022-07-01 2:55PM EDT2022-07-150.060.050.060.00-22054358.59%
UBER220722C000260002022-07-01 3:30PM EDT2022-07-220.130.120.15+0.03+30.00%4852258.98%
UBER220729C000260002022-07-01 2:44PM EDT2022-07-290.210.210.25+0.03+16.67%2020659.38%
UBER220805C000260002022-07-01 12:37PM EDT2022-08-050.380.390.51+0.02+5.56%66766.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220701P000260002022-07-01 10:31AM EDT2022-07-015.354.604.75+0.60+12.63%4108181.25%
UBER220708P000260002022-07-01 2:14PM EDT2022-07-085.054.554.80+0.29+6.09%62764.06%
UBER220715P000260002022-06-27 11:40AM EDT2022-07-153.454.654.800.00-11760.55%
UBER220722P000260002022-06-28 1:22PM EDT2022-07-224.054.704.900.00-312059.57%
UBER220729P000260002022-06-28 11:51AM EDT2022-07-294.154.755.050.00-122360.16%