Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000255002022-06-30 9:30AM EDT2022-07-080.040.010.030.00-129165.63%
UBER220715C000255002022-07-01 2:31PM EDT2022-07-150.060.070.08-0.01-14.29%451659.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220715P000255002022-06-24 10:40AM EDT2022-07-153.184.154.300.00-1553657.81%