Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75+0.41 (+1.45%)
At close: 04:00PM EST
28.63 -0.12 (-0.42%)
Pre-market: 06:20AM EST
In the money
Show:ListStraddle
Strike:25.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209C000255002022-12-02 3:18PM EST2022-12-093.280.000.000.00-9400.00%
UBER221216C000255002022-12-02 1:32PM EST2022-12-163.200.000.000.00-2100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221209P000255002022-12-02 3:57PM EST2022-12-090.050.000.000.00-68025.00%
UBER221216P000255002022-12-02 2:11PM EST2022-12-160.270.000.000.00-113012.50%