Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,289.00 -8.14 (-0.19%) Dow
33,884.57 -27.87 (-0.08%) Nasdaq
13,084.44 -43.61 (-0.33%) BTC-USD
23,949.19 -166.28 (-0.69%) CMC Crypto 200
569.95 -1.96 (-0.34%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:24.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 42 | 5,643 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 4,764 |
| 8.48 | 0.00 | - | 4 | 616 | 2022-08-26 | 0.02 | 0.00 | - | 1 | 190 |
| 8.59 | 0.00 | - | 1 | 101 | 2022-09-02 | 0.04 | 0.00 | - | 10 | 114 |
| 8.10 | 0.00 | - | 10 | 150 | 2022-09-09 | 0.07 | 0.00 | - | 3 | 64 |
| 7.25 | 0.00 | - | 1 | 2 | 2022-09-23 | 0.11 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
