Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,239.79 +27.15 (+0.85%) Nikkei
27,469.28 +84.03 (+0.31%) Hang Seng
19,744.21 -171.47 (-0.86%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,886.65 +249.23 (+0.90%) CMC Crypto 200
607.23 -11.16 (-1.80%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -0.80 | -10.39% | 1 | 128 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 15 | 1,360 |
| 8.22 | 0.00 | - | 23 | 63 | 2023-04-06 | 0.06 | +0.03 | +100.00% | 1 | 796 |
| 6.95 | -1.80 | -20.57% | 5 | 117 | 2023-04-14 | 0.11 | +0.05 | +83.33% | 1 | 57 |
| 7.55 | +7.55 | - | - | 0 | 2023-04-21 | 0.10 | +0.10 | - | - | 3 |
| - | - | - | - | - | 2023-05-05 | 0.31 | +0.31 | - | 5,500 | - |
© 2023 Yahoo. All rights reserved.
