Singapore markets open in 2 hours 47 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.78 +0.02 (+0.07%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202C000240002022-11-25 11:05AM EST2022-12-024.603.703.850.00-14568.75%
UBER221209C000240002022-11-21 2:28PM EST2022-12-094.403.803.950.00-51062.31%
UBER221216C000240002022-11-23 12:14PM EST2022-12-164.854.004.100.00--763.87%
UBER221223C000240002022-11-29 11:53AM EST2022-12-234.184.104.25+0.27+6.91%26961.62%
UBER221230C000240002022-11-22 9:45AM EST2022-12-304.254.204.350.00-101059.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000240002022-11-29 2:11PM EST2022-12-020.010.000.010.00-1054659.38%
UBER221209P000240002022-11-28 3:38PM EST2022-12-090.090.070.080.00-6152856.25%
UBER221216P000240002022-11-29 3:23PM EST2022-12-160.220.220.230.00-15530958.79%
UBER221223P000240002022-11-29 3:39PM EST2022-12-230.320.310.35-0.05-13.51%126456.64%
UBER221230P000240002022-11-29 3:36PM EST2022-12-300.420.400.44-0.02-4.55%619754.69%
UBER230106P000240002022-11-29 3:45PM EST2023-01-060.550.530.58+0.07+14.58%11155.32%