Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000240002022-07-01 3:51PM EDT2022-07-080.050.040.05+0.01+25.00%18897864.84%
UBER220715C000240002022-07-01 3:59PM EDT2022-07-150.220.200.23+0.06+37.50%3011,99964.06%
UBER220722C000240002022-07-01 3:21PM EDT2022-07-220.390.370.44+0.13+50.00%1067764.75%
UBER220729C000240002022-07-01 3:59PM EDT2022-07-290.560.550.59+0.07+14.29%54343664.36%
UBER220805C000240002022-07-01 3:30PM EDT2022-08-050.860.800.93+0.23+36.51%3083,23670.31%
UBER220812C000240002022-07-01 2:39PM EDT2022-08-121.000.961.05+0.04+4.17%931069.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000240002022-07-01 11:20AM EDT2022-07-083.052.622.79-0.42-12.10%123264.84%
UBER220715P000240002022-07-01 12:42PM EDT2022-07-153.302.802.94-0.19-5.44%1013363.67%
UBER220722P000240002022-07-01 1:11PM EDT2022-07-223.532.973.15+0.33+10.31%339864.45%
UBER220729P000240002022-06-30 3:43PM EDT2022-07-293.823.153.350.00-642265.43%
UBER220805P000240002022-07-01 3:49PM EDT2022-08-053.603.453.65+0.10+2.86%16271.39%