Singapore markets open in 3 hours 42 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.760.00 (0.00%)
At close: 04:00PM EST
27.76 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:23.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221216C000235002022-11-23 9:45AM EST2022-12-165.104.454.550.00--266.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER221202P000235002022-11-23 10:52AM EST2022-12-020.010.000.020.00--85571.88%
UBER221209P000235002022-11-28 11:42AM EST2022-12-090.050.040.050.00-76656.25%
UBER221216P000235002022-11-29 12:59PM EST2022-12-160.190.160.18+0.01+5.56%13659.77%