Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.34+0.88 (+4.30%)
At close: 04:00PM EDT
21.32 -0.02 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708C000235002022-07-01 3:59PM EDT2022-07-080.080.070.090.00-25837264.45%
UBER220715C000235002022-07-01 3:41PM EDT2022-07-150.300.280.31+0.05+20.00%9783063.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220708P000235002022-07-01 2:16PM EDT2022-07-082.592.162.32-0.08-3.00%49164.45%
UBER220715P000235002022-06-30 11:20AM EDT2022-07-152.962.412.500.00-1946763.97%