Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.16 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,929.55 +25.85 (+0.11%) CMC Crypto 200
573.13 -1.61 (-0.28%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.58 | -5.89% | 14 | 1,358 | 2022-08-12 | 0.01 | 0.00 | - | 100 | 620 |
| 9.20 | -0.20 | -2.13% | 5 | 1,139 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 7 | 1,715 |
| 9.20 | 0.00 | - | 3 | 510 | 2022-08-26 | 0.02 | 0.00 | - | 244 | 597 |
| 7.95 | 0.00 | - | 1 | 44 | 2022-09-02 | 0.03 | 0.00 | - | 3 | 108 |
| 9.40 | +0.15 | +1.62% | 5 | 10 | 2022-09-09 | 0.06 | +0.02 | +50.00% | 5 | 226 |
| 8.18 | 0.00 | - | 3 | 3 | 2022-09-23 | 0.16 | +0.05 | +45.45% | 10 | 53 |
| 11.20 | +0.05 | +0.45% | 2,096 | 5,313 | 2023-01-20 | 1.12 | +0.10 | +9.80% | 2,151 | 15,916 |
© 2022 Yahoo. All rights reserved.
