Singapore markets open in 1 hour 22 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.24-0.56 (-1.71%)
At close: 04:00PM EDT
32.17 -0.07 (-0.22%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.27-0.58-5.89%141,3582022-08-120.010.00-100620
9.20-0.20-2.13%51,1392022-08-190.01-0.01-50.00%71,715
9.200.00-35102022-08-260.020.00-244597
7.950.00-1442022-09-020.030.00-3108
9.40+0.15+1.62%5102022-09-090.06+0.02+50.00%5226
8.180.00-332022-09-230.16+0.05+45.45%1053
11.20+0.05+0.45%2,0965,3132023-01-201.12+0.10+9.80%2,15115,916